Coinranking
CARV Historical Data
CARV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0395 | -0.95% | ||
| Jun 18, 2026 | $0.0399 | -3.66% | ||
| Jun 17, 2026 | $0.0414 | -2.90% | ||
| Jun 16, 2026 | $0.0426 | -5.85% | ||
| Jun 15, 2026 | $0.0452 | +7.54% | ||
| Jun 14, 2026 | $0.042 | +1.74% | ||
| Jun 13, 2026 | $0.0412 | +1.97% | ||
| Jun 12, 2026 | $0.0404 | +2.56% | ||
| Jun 11, 2026 | $0.0395 | +8.58% | ||
| Jun 10, 2026 | $0.0364 | -0.30% | ||
| Jun 9, 2026 | $0.0364 | -5.62% | ||
| Jun 8, 2026 | $0.0386 | +1.19% | ||
| Jun 7, 2026 | $0.0381 | +1.84% | ||
| Jun 6, 2026 | $0.0374 | -2.59% | ||
| Jun 5, 2026 | $0.0384 | -9.56% | ||
| Jun 4, 2026 | $0.0424 | -9.15% | ||
| Jun 3, 2026 | $0.0467 | -0.25% | ||
| Jun 2, 2026 | $0.0468 | -8.60% | ||
| Jun 1, 2026 | $0.0512 | -0.13% | ||
| May 31, 2026 | $0.0512 | +1.27% | ||
| May 30, 2026 | $0.0506 | +1.49% | ||
| May 29, 2026 | $0.0498 | +1.24% | ||
| May 28, 2026 | $0.0492 | -2.46% | ||
| May 27, 2026 | $0.0506 | -3.59% | ||
| May 26, 2026 | $0.0525 | -3.48% | ||
| May 25, 2026 | $0.0544 | +1.58% | ||
| May 24, 2026 | $0.0535 | -3.92% | ||
| May 23, 2026 | $0.0558 | +4.37% | ||
| May 22, 2026 | $0.0535 | -4.13% | ||
| May 21, 2026 | $0.0558 | +1.86% | ||
| May 20, 2026 | $0.0547 | +1.31% | ||
| May 19, 2026 | $0.0539 | +1.78% | ||
| May 18, 2026 | $0.053 | -0.50% | ||
| May 17, 2026 | $0.0533 | -3.96% | ||
| May 16, 2026 | $0.0555 | -4.36% | ||
| May 15, 2026 | $0.0581 | -6.84% | ||
| May 14, 2026 | $0.0625 | -0.15% | ||
| May 13, 2026 | $0.0626 | -2.97% | ||
| May 12, 2026 | $0.0645 | -7.43% | ||
| May 11, 2026 | $0.0697 | +4.74% | ||
| May 10, 2026 | $0.0663 | -1.15% | ||
| May 9, 2026 | $0.0672 | +8.25% | ||
| May 8, 2026 | $0.062 | +1.35% | ||
| May 7, 2026 | $0.0611 | +0.79% | ||
| May 6, 2026 | $0.0607 | +3.76% | ||
| May 5, 2026 | $0.0583 | +1.97% | ||
| May 4, 2026 | $0.0571 | -1.49% | ||
| May 3, 2026 | $0.058 | -0.22% | ||
| May 2, 2026 | $0.0581 | +5.29% | ||
| May 1, 2026 | $0.0552 | -0.21% | ||