Coinranking
CARV Historical Data
CARV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.0436 | -0.74% | ||
| Sep 24, 7 PM | $0.0439 | -0.70% | ||
| Sep 24, 6 PM | $0.0442 | +1.89% | ||
| Sep 24, 5 PM | $0.0434 | +0.18% | ||
| Sep 24, 4 PM | $0.0434 | +0.99% | ||
| Sep 24, 3 PM | $0.043 | +0.63% | ||
| Sep 24, 2 PM | $0.0427 | +0.10% | ||
| Sep 24, 1 PM | $0.0426 | +1.45% | ||
| Sep 24, 12 PM | $0.042 | +0.62% | ||
| Sep 24, 11 AM | $0.0417 | -0.32% | ||
| Sep 24, 10 AM | $0.0418 | +0.04% | ||
| Sep 24, 9 AM | $0.0418 | -0.22% | ||
| Sep 24, 8 AM | $0.0419 | -1.14% | ||
| Sep 24, 7 AM | $0.0423 | -0.27% | ||
| Sep 24, 6 AM | $0.0424 | +0.08% | ||
| Sep 24, 5 AM | $0.0424 | -0.47% | ||
| Sep 24, 4 AM | $0.0426 | +0.37% | ||
| Sep 24, 3 AM | $0.0425 | -0.24% | ||
| Sep 24, 2 AM | $0.0425 | -0.09% | ||
| Sep 24, 1 AM | $0.0426 | -0.40% | ||
| Sep 24, 12 AM | $0.0428 | -0.87% | ||
| Sep 23, 11 PM | $0.0432 | +0.31% | ||
| Sep 23, 10 PM | $0.0431 | -0.11% | ||
| Sep 23, 9 PM | $0.0431 | +0.48% | ||
| Sep 23, 8 PM | $0.0429 | -0.30% | ||
| Sep 23, 7 PM | $0.043 | +0.32% | ||
| Sep 23, 6 PM | $0.0428 | -0.43% | ||
| Sep 23, 5 PM | $0.043 | +0.14% | ||
| Sep 23, 4 PM | $0.043 | +0.60% | ||
| Sep 23, 3 PM | $0.0427 | -1.19% | ||
| Sep 23, 2 PM | $0.0433 | -1.73% | ||
| Sep 23, 1 PM | $0.044 | -0.46% | ||
| Sep 23, 12 PM | $0.0443 | +0.30% | ||
| Sep 23, 11 AM | $0.0441 | -1.11% | ||
| Sep 23, 10 AM | $0.0446 | +0.04% | ||
| Sep 23, 9 AM | $0.0446 | -0.06% | ||
| Sep 23, 8 AM | $0.0446 | +0.94% | ||
| Sep 23, 7 AM | $0.0442 | -1.86% | ||
| Sep 23, 6 AM | $0.0451 | +1.24% | ||
| Sep 23, 5 AM | $0.0444 | -0.49% | ||
| Sep 23, 4 AM | $0.0446 | -1.05% | ||
| Sep 23, 3 AM | $0.0452 | +1.05% | ||
| Sep 23, 2 AM | $0.0447 | +0.58% | ||
| Sep 23, 1 AM | $0.0444 | -0.63% | ||
| Sep 23, 12 AM | $0.0447 | -2.14% | ||
| Sep 22, 11 PM | $0.0457 | +0.79% | ||
| Sep 22, 10 PM | $0.0454 | -0.21% | ||
| Sep 22, 9 PM | $0.0455 | +2.18% | ||
| Sep 22, 8 PM | $0.0445 | +0.93% | ||
| Sep 22, 7 PM | $0.0441 | +0.16% | ||