Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.043
+0.00%
$28.43 million $42,240
Today, at 9 PM $0.0429
+1.01%
$28.45 million $41,801
Today, at 8 PM $0.0425
-1.06%
$28.18 million $40,988
Today, at 7 PM $0.043
-0.18%
$28.49 million $38,878
Today, at 6 PM $0.0431
-0.68%
$28.54 million $39,282
Today, at 5 PM $0.0434
-0.62%
$28.75 million $44,564
Today, at 4 PM $0.0436
+0.32%
$28.9 million $44,316
Today, at 3 PM $0.0434
-0.03%
$28.8 million $35,818
Today, at 2 PM $0.0434
+0.57%
$28.79 million $37,415
Today, at 1 PM $0.0432
-0.38%
$28.64 million $42,084
Today, at 12 PM $0.0434
-0.12%
$28.75 million $46,066
Today, at 11 AM $0.0434
-0.26%
$28.78 million $46,641
Today, at 10 AM $0.0435
+0.29%
$28.84 million $48,445
Today, at 9 AM $0.0434
-0.19%
$28.75 million $49,349
Today, at 8 AM $0.0434
+0.44%
$28.8 million $49,265
Today, at 7 AM $0.0433
+0.12%
$28.69 million $44,741
Today, at 6 AM $0.0432
+0.51%
$28.64 million $47,707
Today, at 5 AM $0.043
+0.04%
$28.51 million $47,524
Today, at 4 AM $0.043
+0.07%
$28.48 million $49,981
Today, at 3 AM $0.0429
-0.09%
$28.46 million $50,342
Today, at 2 AM $0.043
-0.30%
$28.5 million $50,561
Today, at 1 AM $0.0431
+0.14%
$28.6 million $52,293
Today, at 12 AM $0.0431
-1.16%
$28.56 million $53,691
Yesterday, at 11 PM $0.0436
+0.63%
$28.88 million $61,249
Yesterday, at 10 PM $0.0433
+0.70%
$28.72 million $62,739
Yesterday, at 9 PM $0.043
-0.44%
$28.51 million $63,497
Yesterday, at 8 PM $0.0432
-0.20%
$28.64 million $64,151
Yesterday, at 7 PM $0.0433
+0.16%
$28.68 million $65,972
Yesterday, at 6 PM $0.0432
-0.60%
$28.62 million $67,837
Yesterday, at 5 PM $0.0434
+0.07%
$28.78 million $67,072
Yesterday, at 4 PM $0.0434
+0.34%
$28.75 million $68,183
Yesterday, at 3 PM $0.0432
-0.24%
$28.64 million $69,284
Yesterday, at 2 PM $0.0433
+0.10%
$28.71 million $70,398
Yesterday, at 1 PM $0.0433
-0.45%
$28.7 million $71,567
Yesterday, at 12 PM $0.0435
+0.45%
$28.83 million $71,563
Yesterday, at 11 AM $0.0433
-0.11%
$28.69 million $68,729
Yesterday, at 10 AM $0.0434
+0.23%
$28.74 million $70,678
Yesterday, at 9 AM $0.0433
+0.18%
$28.69 million $70,104
Yesterday, at 8 AM $0.0432
+0.90%
$28.66 million $73,370
Yesterday, at 7 AM $0.0429
+0.28%
$28.42 million $72,966
Yesterday, at 6 AM $0.0428
-0.19%
$28.35 million $69,828
Yesterday, at 5 AM $0.0429
+0.02%
$28.42 million $69,996
Yesterday, at 4 AM $0.0428
+0.01%
$28.4 million $70,576
Yesterday, at 3 AM $0.0429
+0.45%
$28.42 million $68,833
Yesterday, at 2 AM $0.0426
-0.70%
$28.27 million $68,824
Yesterday, at 1 AM $0.0429
-0.44%
$28.46 million $69,272
Yesterday, at 12 AM $0.0432
-0.76%
$28.6 million $67,534
Sep 24, 11 PM $0.0435
+1.03%
$28.84 million $63,463
Sep 24, 10 PM $0.043
-0.61%
$28.53 million $61,860
Sep 24, 9 PM $0.0433
-0.69%
$28.71 million $62,704
Download