Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000328
-1.49%
$55,619 $27
Sep 7 $0.000331
+11.99%
$-- $419
Aug 31 $0.000262
-0.21%
$43,867 $7
Aug 24 $0.000264
-37.75%
$-- $1,429
Aug 17 $0.000445
+32.90%
$-- $674
Aug 10 $0.000343
+9.29%
$-- $807
Aug 3 $0.000314
+27.05%
$-- $19,594
Jul 27 $0.000239
+0.00%
$-- $0
Jul 20 $0.000221
-28.71%
$-- $1,924
Jul 13 $0.00031
-29.74%
$52,759 $3,033
Jul 6 $0.000441
-7.49%
$76,350 $8,428
Jun 29 $0.000477
-6.76%
$82,338 $5,510
Jun 22 $0.00051
-39.62%
$91,187 $14,132
Jun 15 $0.000938
+12.08%
$150,571 $187,047
Jun 8 $0.000829
-35.44%
$149,329 $32,981
Jun 1 $0.0013
+17.08%
$232,535 $35,063
May 25 $0.00111
-3.82%
$198,977 $44,613
May 18 $0.00117
-0.55%
$208,617 $46,604
May 11 $0.0012
-8.00%
$211,660 $81,946
May 4 $0.00128
+7.35%
$190,206 $61,577
Apr 27 $0.0011
+1.63%
$173,279 $10,174
Apr 20 $0.00114
-9.52%
$157,263 $131,115
Apr 13 $0.00109
-12.98%
$183,554 $255,011
Apr 6 $0.00121
+4.05%
$183,576 $245,325
Mar 30 $0.00131
-3.31%
$170,242 $221,853
Mar 23 $0.00135
+10.28%
$197,734 $229,752
Mar 16 $0.00136
-0.95%
$200,040 $248,101
Mar 9 $0.00137
+6.48%
$203,545 $330,970
Mar 2 $0.00126
-11.50%
$191,167 $279,734
Feb 23 $0.00143
+8.34%
$212,312 $328,815
Feb 16 $0.0013
-6.81%
$196,626 $244,129
Feb 9 $0.0014
-18.31%
$208,795 $652,998
Feb 2 $0.00167
-19.84%
$264,412 $1.01 million
Jan 26 $0.00182
-5.01%
$323,328 $861,057
Jan 19 $0.00208
+21.38%
$295,690 $402,848
Jan 12 $0.00178
-3.24%
$260,871 $455,251
Jan 5 $0.00195
-2.05%
$286,727 $370,089
Dec 29 $0.00185
+7.06%
$274,224 $279,278
Dec 22 $0.0018
+8.05%
$264,137 $383,004
Dec 15 $0.00166
-0.50%
$254,990 $393,417
Dec 8 $0.00167
-5.39%
$255,456 $771,750
Dec 1 $0.00194
+5.28%
$280,295 $782,036
Nov 24 $0.00167
+14.01%
$292,628 $365,628
Nov 17 $0.00191
-11.27%
$233,301 $740,733
Nov 10 $0.00228
-11.68%
$341,932 $686,477
Nov 3 $0.00261
+3.51%
$418,588 $308,283
Oct 27 $0.00279
-0.70%
$409,499 $342,395
Oct 20 $0.00236
-6.78%
$457,857 $455,924
Oct 13 $0.00299
-5.98%
$410,465 $526,689
Oct 6 $0.00309
+7.60%
$538,381 $1.29 million
Download