Befi Labs Historical Data

BEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00082
-0.92%
$ 146,209 $ 4,309
Jun 14, 1 AM $ 0.000827
-0.23%
$ 147,574 $ 4,314
Jun 14, 12 AM $ 0.000829
+0.01%
$ 147,915 $ 4,267
Jun 13, 11 PM $ 0.000829
-2.14%
$ 147,904 $ 4,330
Jun 13, 10 PM $ 0.000847
-1.75%
$ 151,144 $ 3,360
Jun 13, 9 PM $ 0.000862
-0.94%
$ 153,830 $ 3,386
Jun 13, 8 PM $ 0.000871
+0.00%
$ 155,282 $ 3,401
Jun 13, 7 PM $ 0.000871
+0.00%
$ 155,285 $ 3,408
Jun 13, 6 PM $ 0.000871
+0.00%
$ 155,287 $ 3,296
Jun 13, 5 PM $ 0.000871
+0.00%
$ 155,287 $ 3,299
Jun 13, 4 PM $ 0.000871
+0.00%
$ 155,294 $ 3,337
Jun 13, 3 PM $ 0.000871
+0.00%
$ 155,295 $ 3,399
Jun 13, 2 PM $ 0.000871
+0.11%
$ 155,291 $ 3,324
Jun 13, 1 PM $ 0.00087
+0.00%
$ 155,118 $ 3,319
Jun 13, 12 PM $ 0.00087
-0.01%
$ 155,118 $ 3,318
Jun 13, 11 AM $ 0.00087
+0.00%
$ 155,141 $ 3,304
Jun 13, 10 AM $ 0.00087
+0.00%
$ 155,141 $ 3,304
Jun 13, 9 AM $ 0.00087
+0.00%
$ 155,141 $ 3,315
Jun 13, 8 AM $ 0.00087
+0.00%
$ 155,125 $ 3,341
Jun 13, 7 AM $ 0.00087
+0.01%
$ 155,123 $ 3,555
Jun 13, 6 AM $ 0.00087
+0.02%
$ 155,102 $ 3,633
Jun 13, 5 AM $ 0.000869
+0.00%
$ 155,068 $ 3,781
Jun 13, 4 AM $ 0.000869
+0.00%
$ 155,070 $ 3,825
Jun 13, 3 AM $ 0.000869
-0.04%
$ 155,073 $ 3,895
Jun 13, 2 AM $ 0.00087
-0.01%
$ 155,140 $ 3,866
Jun 13, 1 AM $ 0.00087
+0.00%
$ 155,150 $ 3,813
Jun 13, 12 AM $ 0.00087
+0.00%
$ 155,148 $ 3,745
Jun 12, 11 PM $ 0.00087
+0.00%
$ 155,146 $ 3,688
Jun 12, 10 PM $ 0.00087
-0.27%
$ 155,148 $ 3,836
Jun 12, 9 PM $ 0.000872
+0.00%
$ 155,573 $ 3,807
Jun 12, 8 PM $ 0.000872
+0.03%
$ 155,565 $ 3,822
Jun 12, 7 PM $ 0.000872
+0.00%
$ 155,524 $ 3,838
Jun 12, 6 PM $ 0.000872
+0.42%
$ 155,525 $ 3,833
Jun 12, 5 PM $ 0.000868
+2.96%
$ 154,879 $ 3,825
Jun 12, 4 PM $ 0.000843
-2.93%
$ 150,429 $ 3,615
Jun 12, 3 PM $ 0.000869
+0.09%
$ 154,969 $ 3,549
Jun 12, 2 PM $ 0.000868
-0.37%
$ 154,828 $ 3,717
Jun 12, 1 PM $ 0.000871
+0.38%
$ 155,397 $ 4,644
Jun 12, 12 PM $ 0.000868
+0.08%
$ 154,805 $ 4,647
Jun 12, 11 AM $ 0.000867
-0.07%
$ 154,676 $ 4,666
Jun 12, 10 AM $ 0.000868
+0.00%
$ 154,782 $ 33,780
Jun 12, 9 AM $ 0.000868
-1.01%
$ 154,785 $ 33,813
Jun 12, 8 AM $ 0.000879
+2.58%
$ 156,718 $ 33,811
Jun 12, 7 AM $ 0.000857
-6.66%
$ 152,778 $ 34,214
Jun 12, 6 AM $ 0.000918
-0.21%
$ 163,680 $ 30,481
Jun 12, 5 AM $ 0.00092
-0.51%
$ 164,119 $ 29,062
Jun 12, 4 AM $ 0.000925
+0.34%
$ 165,003 $ 29,228
Jun 12, 3 AM $ 0.000922
-0.19%
$ 164,395 $ 29,136
Jun 12, 2 AM $ 0.000924
+0.60%
$ 164,763 $ 29,183
Jun 12, 1 AM $ 0.000918
-0.49%
$ 166,266 $ 29,019