Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00342
-7.68%
$567,180 $160,396
Jul 17, 2025 $0.00371
+8.19%
$574,434 $195,037
Jul 16, 2025 $0.00342
+6.88%
$530,927 $165,483
Jul 15, 2025 $0.0032
+8.22%
$496,833 $228,925
Jul 14, 2025 $0.00295
-3.63%
$458,010 $150,192
Jul 13, 2025 $0.00307
+3.88%
$475,810 $154,041
Jul 12, 2025 $0.00297
-0.28%
$459,798 $138,979
Jul 11, 2025 $0.00297
-0.27%
$461,070 $153,507
Jul 10, 2025 $0.00288
-1.66%
$447,013 $151,913
Jul 9, 2025 $0.00293
-1.51%
$453,805 $194,061
Jul 8, 2025 $0.00297
+4.95%
$460,712 $201,101
Jul 7, 2025 $0.00283
+0.25%
$438,984 $149,230
Jul 6, 2025 $0.00282
+0.44%
$437,887 $158,332
Jul 5, 2025 $0.00281
-9.07%
$435,962 $207,528
Jul 4, 2025 $0.00309
-3.53%
$479,412 $196,706
Jul 3, 2025 $0.00321
-0.47%
$496,944 $136,330
Jul 2, 2025 $0.00322
+2.08%
$499,287 $127,829
Jul 1, 2025 $0.00317
-3.90%
$489,203 $125,768
Jun 30, 2025 $0.0033
-1.48%
$511,738 $141,636
Jun 29, 2025 $0.00335
-3.66%
$519,350 $188,709
Jun 28, 2025 $0.00348
-4.31%
$539,061 $171,094
Jun 27, 2025 $0.00363
-9.33%
$563,294 $149,631
Jun 26, 2025 $0.00401
+3.40%
$621,244 $142,814
Jun 25, 2025 $0.00387
+10.62%
$600,739 $142,011
Jun 24, 2025 $0.0035
-6.09%
$543,356 $143,343
Jun 23, 2025 $0.00373
+3.70%
$578,785 $148,120
Jun 22, 2025 $0.0036
-13.48%
$558,158 $179,867
Jun 21, 2025 $0.00416
-3.08%
$645,125 $205,342
Jun 20, 2025 $0.00429
-0.33%
$665,604 $234,085
Jun 19, 2025 $0.00431
+2.76%
$668,433 $184,905
Jun 18, 2025 $0.0042
-2.98%
$650,562 $187,549
Jun 17, 2025 $0.00432
+3.81%
$670,288 $200,623
Jun 16, 2025 $0.00416
-8.83%
$645,679 $238,577
Jun 15, 2025 $0.00457
+10.58%
$708,215 $281,965
Jun 14, 2025 $0.00413
+0.34%
$640,428 $257,742
Jun 13, 2025 $0.00412
-7.24%
$638,248 $235,770
Jun 12, 2025 $0.00444
-2.81%
$688,080 $198,603
Jun 11, 2025 $0.00456
-13.18%
$707,696 $192,882
Jun 10, 2025 $0.00526
+2.80%
$815,293 $481,014
Jun 9, 2025 $0.00512
+5.45%
$793,102 $243,013
Jun 8, 2025 $0.00485
+9.04%
$752,144 $209,097
Jun 7, 2025 $0.00445
+1.68%
$698,192 $182,272
Jun 6, 2025 $0.00438
-3.54%
$686,623 $186,986
Jun 5, 2025 $0.00454
-1.38%
$711,847 $239,022
Jun 4, 2025 $0.0046
-6.21%
$721,862 $241,613
Jun 3, 2025 $0.0049
+6.52%
$769,618 $305,236
Jun 2, 2025 $0.0046
-2.17%
$722,480 $222,728
Jun 1, 2025 $0.00471
-2.69%
$738,693 $211,237
May 31, 2025 $0.00484
-4.39%
$759,123 $262,101
May 30, 2025 $0.00506
-5.11%
$794,005 $310,029