Befi Labs Historical Data

BEFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00203
-0.25%
$ 314,334 $ 57,207
Jan 6, 3 AM $ 0.00204
+0.35%
$ 315,498 $ 56,266
Jan 6, 2 AM $ 0.00204
-0.73%
$ 314,952 $ 54,769
Jan 6, 1 AM $ 0.00206
+0.48%
$ 318,051 $ 55,010
Jan 6, 12 AM $ 0.00204
-0.31%
$ 315,025 $ 54,537
Jan 5, 9 PM $ 0.00205
-0.52%
$ 316,382 $ 56,388
Jan 5, 8 PM $ 0.00206
+1.32%
$ 318,683 $ 56,836
Jan 5, 5 PM $ 0.00207
-0.21%
$ 320,789 $ 56,844
Jan 5, 4 PM $ 0.00208
+2.64%
$ 321,477 $ 56,837
Jan 5, 3 PM $ 0.00203
+2.81%
$ 313,207 $ 123,002
Jan 5, 2 PM $ 0.00197
+1.59%
$ 304,656 $ 115,462
Jan 5, 1 PM $ 0.00194
+5.92%
$ 300,507 $ 111,602
Jan 5, 12 PM $ 0.00183
-0.38%
$ 283,060 $ 111,485
Jan 5, 11 AM $ 0.00184
+0.46%
$ 284,930 $ 118,818
Jan 5, 10 AM $ 0.00183
-0.21%
$ 283,635 $ 119,341
Jan 5, 9 AM $ 0.00184
-0.36%
$ 284,225 $ 119,533
Jan 5, 8 AM $ 0.00184
-0.01%
$ 284,663 $ 119,120
Jan 5, 7 AM $ 0.00184
-0.99%
$ 284,692 $ 119,616
Jan 5, 6 AM $ 0.00186
+0.43%
$ 287,540 $ 119,629
Jan 5, 5 AM $ 0.00185
-0.19%
$ 286,295 $ 117,690
Jan 5, 4 AM $ 0.00186
-4.10%
$ 287,102 $ 117,676
Jan 5, 3 AM $ 0.00194
-1.37%
$ 299,373 $ 65,571
Jan 5, 2 AM $ 0.00196
-3.27%
$ 303,543 $ 63,713
Jan 5, 1 AM $ 0.00203
-0.03%
$ 313,794 $ 119,230
Jan 5, 12 AM $ 0.00203
+1.86%
$ 313,574 $ 119,781
Jan 4, 11 PM $ 0.00177
-3.57%
$ 274,224 $ 55,557
Jan 4, 10 PM $ 0.00184
-0.63%
$ 284,384 $ 112,660
Jan 4, 9 PM $ 0.00185
+0.20%
$ 286,178 $ 112,940
Jan 4, 8 PM $ 0.00185
+0.50%
$ 285,604 $ 113,809
Jan 4, 7 PM $ 0.00184
-6.11%
$ 284,172 $ 112,600
Jan 4, 6 PM $ 0.00196
-0.12%
$ 302,651 $ 111,949
Jan 4, 5 PM $ 0.00196
+1.01%
$ 303,011 $ 112,089
Jan 4, 4 PM $ 0.00194
+0.37%
$ 299,979 $ 109,850
Jan 4, 3 PM $ 0.00193
+0.65%
$ 298,880 $ 107,756
Jan 4, 2 PM $ 0.00192
+3.83%
$ 296,946 $ 106,555
Jan 4, 1 PM $ 0.00185
-1.07%
$ 285,980 $ 51,853
Jan 4, 12 PM $ 0.00187
-0.51%
$ 289,085 $ 52,147
Jan 4, 11 AM $ 0.00188
+4.33%
$ 290,574 $ 52,646
Jan 4, 10 AM $ 0.0018
+0.39%
$ 278,516 $ 42,149
Jan 4, 9 AM $ 0.00179
-3.87%
$ 277,435 $ 44,032
Jan 4, 8 AM $ 0.00187
+0.54%
$ 288,837 $ 87,847
Jan 4, 7 AM $ 0.00186
+0.06%
$ 287,392 $ 96,287
Jan 4, 6 AM $ 0.00186
+2.55%
$ 287,228 $ 97,771
Jan 4, 5 AM $ 0.00181
+0.09%
$ -- $ 38,892
Jan 4, 4 AM $ 0.00181
-0.44%
$ -- $ 38,140
Jan 4, 3 AM $ 0.00182
-2.49%
$ -- $ 29,119
Jan 4, 2 AM $ 0.00187
-0.36%
$ -- $ 85,968
Jan 4, 1 AM $ 0.00187
-2.92%
$ -- $ 85,951
Jan 4, 12 AM $ 0.00193
+5.13%
$ -- $ 85,663
Jan 3, 11 PM $ 0.00185
+0.06%
$ 286,429 $ 37,302