Befi Labs Historical Data

BEFI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00199
+6.27%
$ 308,352 $ 108,721
Jan 8, 11 AM $ 0.00188
+4.45%
$ 289,986 $ 90,530
Jan 8, 10 AM $ 0.00178
+0.31%
$ 275,755 $ 54,075
Jan 8, 9 AM $ 0.00178
+1.45%
$ 275,274 $ 54,183
Jan 8, 8 AM $ 0.00177
+0.16%
$ 272,920 $ 55,359
Jan 8, 7 AM $ 0.00176
+1.67%
$ 272,654 $ 54,823
Jan 8, 6 AM $ 0.00173
-1.10%
$ 267,681 $ 54,236
Jan 8, 3 AM $ 0.00174
-0.46%
$ 268,718 $ 55,354
Jan 8, 2 AM $ 0.00174
-0.71%
$ 269,702 $ 54,804
Jan 8, 1 AM $ 0.00176
-0.30%
$ 272,343 $ 55,633
Jan 8, 12 AM $ 0.00177
+0.41%
$ 273,090 $ 55,972
Jan 7, 11 PM $ 0.00176
-8.67%
$ 271,971 $ 55,943
Jan 7, 10 PM $ 0.00204
+0.09%
$ 316,122 $ 55,034
Jan 7, 9 PM $ 0.00205
-0.11%
$ 316,308 $ 55,816
Jan 7, 8 PM $ 0.00204
-0.56%
$ 315,848 $ 55,193
Jan 7, 7 PM $ 0.00205
+0.10%
$ 317,490 $ 56,029
Jan 7, 6 PM $ 0.00205
+2.43%
$ 317,166 $ 62,087
Jan 7, 5 PM $ 0.002
+4.08%
$ 309,628 $ 93,885
Jan 7, 4 PM $ 0.00175
+0.00%
$ 271,275 $ 56,010
Jan 7, 3 PM $ 0.00176
-14.14%
$ 271,889 $ 55,825
Jan 7, 2 PM $ 0.00202
+6.58%
$ 311,806 $ 71,312
Jan 7, 12 PM $ 0.00177
+0.17%
$ 274,007 $ 58,400
Jan 7, 11 AM $ 0.00176
-7.27%
$ 272,855 $ 58,247
Jan 7, 10 AM $ 0.0019
-2.89%
$ 293,482 $ 36,325
Jan 7, 9 AM $ 0.00195
+0.74%
$ 302,214 $ 32,772
Jan 7, 8 AM $ 0.00194
+0.09%
$ 300,006 $ 32,544
Jan 7, 7 AM $ 0.00194
+2.57%
$ 296,668 $ 29,360
Jan 7, 6 AM $ 0.00189
+4.95%
$ 292,226 $ 27,975
Jan 7, 5 AM $ 0.0018
-4.74%
$ 278,454 $ 80,538
Jan 7, 4 AM $ 0.00189
-0.63%
$ 292,310 $ 27,935
Jan 7, 3 AM $ 0.0019
-0.11%
$ 294,173 $ 29,691
Jan 7, 2 AM $ 0.0019
+0.11%
$ 294,500 $ 30,607
Jan 7, 1 AM $ 0.0019
-0.18%
$ 294,178 $ 30,667
Jan 7, 12 AM $ 0.00175
-1.42%
$ 271,146 $ 57,884
Jan 6, 11 PM $ 0.00177
+1.36%
$ 274,436 $ 57,768
Jan 6, 10 PM $ 0.00178
-3.03%
$ 274,562 $ 69,160
Jan 6, 9 PM $ 0.00183
-3.21%
$ 283,146 $ 86,829
Jan 6, 8 PM $ 0.00206
+8.86%
$ 319,281 $ 55,818
Jan 6, 7 PM $ 0.0019
-0.02%
$ 293,288 $ 30,876
Jan 6, 6 PM $ 0.0019
-1.62%
$ 293,334 $ 30,985
Jan 6, 5 PM $ 0.00193
+0.13%
$ 298,476 $ 30,315
Jan 6, 4 PM $ 0.00193
-0.01%
$ 298,074 $ 31,443
Jan 6, 3 PM $ 0.00193
-0.11%
$ 298,097 $ 34,866
Jan 6, 2 PM $ 0.0021
+1.97%
$ 324,408 $ 55,494
Jan 6, 1 PM $ 0.00205
-0.32%
$ 317,295 $ 54,309
Jan 6, 10 AM $ 0.00205
+0.27%
$ 317,398 $ 54,995
Jan 6, 9 AM $ 0.00205
-0.34%
$ 316,289 $ 55,356
Jan 6, 8 AM $ 0.00205
-0.37%
$ 316,524 $ 55,401
Jan 6, 5 AM $ 0.00204
+0.26%
$ 315,209 $ 56,676
Jan 6, 4 AM $ 0.00203
-0.25%
$ 314,334 $ 57,207