Befi Labs Historical Data

BEFI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00193
+0.00%
$ 300,622 $ 56,438
Jan 10, 3 PM $ 0.00194
+1.09%
$ 300,960 $ 56,391
Jan 10, 2 PM $ 0.00192
-1.91%
$ 298,169 $ 55,376
Jan 10, 1 PM $ 0.00195
+0.88%
$ 303,513 $ 55,916
Jan 10, 12 PM $ 0.00194
+1.17%
$ 300,861 $ 57,371
Jan 10, 11 AM $ 0.00191
-1.81%
$ 297,387 $ 56,520
Jan 10, 10 AM $ 0.00195
-0.52%
$ 302,872 $ 54,564
Jan 10, 9 AM $ 0.00196
-0.05%
$ 304,462 $ 40,726
Jan 10, 8 AM $ 0.00196
-0.26%
$ 304,625 $ 40,310
Jan 10, 7 AM $ 0.00196
-2.49%
$ 305,409 $ 43,203
Jan 10, 6 AM $ 0.00201
+0.26%
$ 313,055 $ 98,850
Jan 10, 5 AM $ 0.00201
+0.53%
$ 312,382 $ 98,643
Jan 10, 4 AM $ 0.002
-2.50%
$ 310,808 $ 99,457
Jan 10, 3 AM $ 0.00205
+2.25%
$ 318,383 $ 55,106
Jan 10, 2 AM $ 0.002
-0.83%
$ 311,435 $ 96,959
Jan 10, 1 AM $ 0.00202
+0.54%
$ 314,057 $ 98,655
Jan 10, 12 AM $ 0.00201
-0.28%
$ 312,368 $ 110,460
Jan 9, 11 PM $ 0.00202
-0.18%
$ 313,254 $ 109,696
Jan 9, 10 PM $ 0.00202
+0.32%
$ 313,804 $ 109,633
Jan 9, 9 PM $ 0.00201
+0.78%
$ 312,786 $ 108,871
Jan 9, 8 PM $ 0.002
+0.11%
$ 310,385 $ 109,111
Jan 9, 7 PM $ 0.00199
+0.26%
$ 310,048 $ 109,319
Jan 9, 6 PM $ 0.00199
-2.97%
$ 309,237 $ 109,383
Jan 9, 5 PM $ 0.00205
+2.23%
$ 318,665 $ 67,385
Jan 9, 4 PM $ 0.00201
+0.27%
$ 311,727 $ 109,415
Jan 9, 3 PM $ 0.002
+9.15%
$ 310,900 $ 108,841
Jan 9, 2 PM $ 0.00183
-5.20%
$ 283,341 $ 93,893
Jan 9, 1 PM $ 0.00193
-2.26%
$ 298,896 $ 55,602
Jan 9, 12 PM $ 0.00198
+3.66%
$ 305,799 $ 108,074
Jan 9, 11 AM $ 0.00191
+0.27%
$ 294,998 $ 40,625
Jan 9, 10 AM $ 0.0019
-0.54%
$ 294,196 $ 46,532
Jan 9, 9 AM $ 0.00191
-3.25%
$ 295,797 $ 49,403
Jan 9, 8 AM $ 0.00198
-3.16%
$ 305,745 $ 100,141
Jan 9, 7 AM $ 0.00204
-0.53%
$ 315,272 $ 51,725
Jan 9, 3 AM $ 0.00207
+0.26%
$ 319,371 $ 51,564
Jan 9, 2 AM $ 0.00206
+3.99%
$ 318,671 $ 51,785
Jan 9, 1 AM $ 0.00198
+3.01%
$ 306,444 $ 99,280
Jan 9, 12 AM $ 0.00192
+0.04%
$ 297,478 $ 48,059
Jan 8, 11 PM $ 0.00193
-3.34%
$ 297,692 $ 48,248
Jan 8, 10 PM $ 0.00199
+4.14%
$ 307,817 $ 99,265
Jan 8, 9 PM $ 0.00191
-4.11%
$ 295,577 $ 57,992
Jan 8, 8 PM $ 0.00199
+0.53%
$ 308,230 $ 110,820
Jan 8, 7 PM $ 0.00198
+3.57%
$ 306,602 $ 110,735
Jan 8, 6 PM $ 0.00191
+3.28%
$ 295,600 $ 58,026
Jan 8, 5 PM $ 0.00185
-3.20%
$ 286,630 $ 110,765
Jan 8, 4 PM $ 0.00192
-4.29%
$ 296,110 $ 60,481
Jan 8, 3 PM $ 0.002
+0.29%
$ 309,377 $ 112,006
Jan 8, 2 PM $ 0.002
+0.06%
$ 308,484 $ 113,635
Jan 8, 1 PM $ 0.00199
+0.04%
$ 308,296 $ 108,796
Jan 8, 12 PM $ 0.00199
+6.27%
$ 308,352 $ 108,721