Befi Labs Historical Data

BEFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.002
-0.40%
$ 309,733 $ 54,491
Jan 17, 3 AM $ 0.002
+0.40%
$ 310,690 $ 52,843
Jan 17, 2 AM $ 0.002
+0.01%
$ 310,031 $ 53,037
Jan 17, 12 AM $ 0.002
-0.35%
$ 309,457 $ 54,237
Jan 16, 11 PM $ 0.002
+0.06%
$ 310,570 $ 54,684
Jan 16, 10 PM $ 0.00201
+0.34%
$ 310,988 $ 53,944
Jan 16, 9 PM $ 0.002
-0.22%
$ 310,540 $ 56,852
Jan 16, 8 PM $ 0.002
+9.96%
$ 310,249 $ 57,116
Jan 16, 6 PM $ 0.00201
+0.47%
$ 311,255 $ 59,371
Jan 16, 5 PM $ 0.002
-0.42%
$ 309,916 $ 58,986
Jan 16, 4 PM $ 0.00202
+14.56%
$ 312,463 $ 59,853
Jan 16, 3 PM $ 0.00176
-1.29%
$ 272,738 $ 107,981
Jan 16, 2 PM $ 0.00178
-4.88%
$ 276,312 $ 108,326
Jan 16, 1 PM $ 0.00187
-1.16%
$ 293,753 $ 47,163
Jan 16, 12 PM $ 0.00199
+0.00%
$ 308,665 $ 62,523
Jan 16, 11 AM $ 0.00199
+2.02%
$ 308,777 $ 63,443
Jan 16, 10 AM $ 0.00195
+3.84%
$ 302,631 $ 103,631
Jan 16, 9 AM $ 0.00187
-0.99%
$ 291,427 $ 39,122
Jan 16, 8 AM $ 0.00189
-3.32%
$ 294,333 $ 38,253
Jan 16, 7 AM $ 0.00196
+5.48%
$ 304,552 $ 88,849
Jan 16, 6 AM $ 0.00186
+7.64%
$ 288,573 $ 37,706
Jan 16, 5 AM $ 0.00172
+0.06%
$ 268,099 $ 61,751
Jan 16, 4 AM $ 0.00172
-7.91%
$ 267,941 $ 63,568
Jan 16, 3 AM $ 0.00187
-1.85%
$ 291,138 $ 40,975
Jan 16, 2 AM $ 0.00191
+2.40%
$ 298,133 $ 44,734
Jan 16, 1 AM $ 0.00187
+0.17%
$ 290,445 $ 45,124
Jan 16, 12 AM $ 0.00187
-0.03%
$ 289,940 $ 44,932
Jan 15, 11 PM $ 0.00187
+9.71%
$ 290,039 $ 40,256
Jan 15, 10 PM $ 0.0017
+0.08%
$ 264,302 $ 63,781
Jan 15, 9 PM $ 0.0017
+0.32%
$ 264,368 $ 61,475
Jan 15, 7 PM $ 0.00169
+0.00%
$ 263,337 $ 64,639
Jan 15, 6 PM $ 0.00169
-0.59%
$ 262,981 $ 64,471
Jan 15, 5 PM $ 0.00171
-8.75%
$ 266,309 $ 63,956
Jan 15, 4 PM $ 0.00188
-2.07%
$ 292,070 $ 43,544
Jan 15, 3 PM $ 0.00192
-1.31%
$ 298,019 $ 98,988
Jan 15, 2 PM $ 0.00194
-0.70%
$ 301,968 $ 99,970
Jan 15, 1 PM $ 0.00196
+1.15%
$ 304,102 $ 92,846
Jan 15, 12 PM $ 0.00193
+2.46%
$ 300,653 $ 110,233
Jan 15, 11 AM $ 0.00189
+0.04%
$ 293,425 $ 47,333
Jan 15, 10 AM $ 0.00189
-3.62%
$ 293,295 $ 47,450
Jan 15, 9 AM $ 0.00196
+0.32%
$ 304,316 $ 111,935
Jan 15, 8 AM $ 0.00195
+7.47%
$ 303,345 $ 112,815
Jan 15, 7 AM $ 0.00182
+0.78%
$ 282,258 $ 112,977
Jan 15, 6 AM $ 0.0018
-7.71%
$ 280,172 $ 113,033
Jan 15, 5 AM $ 0.00195
+0.52%
$ 303,487 $ 111,008
Jan 15, 4 AM $ 0.00194
-1.34%
$ 301,885 $ 109,507
Jan 15, 3 AM $ 0.00194
-0.64%
$ 301,994 $ 91,657
Jan 15, 2 AM $ 0.00199
+2.26%
$ 308,990 $ 63,636
Jan 15, 1 AM $ 0.00194
+7.74%
$ 302,170 $ 123,388
Jan 15, 12 AM $ 0.0018
-0.34%
$ 280,463 $ 123,165