Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000826
+0.00%
$ 147,275 $ 3,251
Jun 16, 2 AM $ 0.000826
+0.05%
$ 147,275 $ 3,244
Jun 16, 1 AM $ 0.000825
-0.05%
$ 147,207 $ 3,353
Jun 16, 12 AM $ 0.000826
-0.12%
$ 147,274 $ 3,382
Jun 15, 11 PM $ 0.000827
-0.01%
$ 147,454 $ 3,401
Jun 15, 10 PM $ 0.000827
+0.13%
$ 147,465 $ 3,379
Jun 15, 9 PM $ 0.000826
+0.00%
$ 147,275 $ 3,457
Jun 15, 8 PM $ 0.000826
-0.14%
$ 147,273 $ 3,456
Jun 15, 7 PM $ 0.000827
+0.00%
$ 147,480 $ 3,456
Jun 15, 6 PM $ 0.000827
-0.10%
$ 147,480 $ 3,459
Jun 15, 5 PM $ 0.000828
+0.07%
$ 147,632 $ 3,459
Jun 15, 4 PM $ 0.000827
+0.11%
$ 147,533 $ 3,467
Jun 15, 3 PM $ 0.000826
+0.25%
$ 147,375 $ 3,954
Jun 15, 2 PM $ 0.000824
-0.15%
$ 147,011 $ 4,197
Jun 15, 1 PM $ 0.000825
-0.12%
$ 147,225 $ 4,191
Jun 15, 12 PM $ 0.000826
+0.26%
$ 147,403 $ 4,604
Jun 15, 11 AM $ 0.000824
-0.77%
$ 147,025 $ 3,913
Jun 15, 10 AM $ 0.000831
+0.78%
$ 148,168 $ 3,910
Jun 15, 9 AM $ 0.000824
+0.07%
$ 147,024 $ 3,918
Jun 15, 8 AM $ 0.000824
-0.09%
$ 146,918 $ 4,027
Jun 15, 7 AM $ 0.000824
+0.09%
$ 147,046 $ 4,015
Jun 15, 6 AM $ 0.000824
+0.14%
$ 146,912 $ 3,997
Jun 15, 5 AM $ 0.000822
+4.45%
$ 146,700 $ 3,995
Jun 15, 4 AM $ 0.000787
-0.49%
$ 140,446 $ 3,946
Jun 15, 3 AM $ 0.000791
-0.41%
$ 141,132 $ 4,559
Jun 15, 2 AM $ 0.000795
-5.35%
$ 141,717 $ 4,605
Jun 15, 1 AM $ 0.000839
+0.27%
$ 149,731 $ 4,569
Jun 15, 12 AM $ 0.000837
+0.00%
$ 149,329 $ 3,980
Jun 14, 11 PM $ 0.000837
-0.43%
$ 149,329 $ 3,918
Jun 14, 10 PM $ 0.000841
+0.42%
$ 149,971 $ 5,534
Jun 14, 9 PM $ 0.000837
+1.34%
$ 149,337 $ 5,536
Jun 14, 8 PM $ 0.000826
+0.00%
$ 147,364 $ 5,403
Jun 14, 7 PM $ 0.000826
+0.00%
$ 147,364 $ 5,410
Jun 14, 6 PM $ 0.000826
-0.06%
$ 147,357 $ 5,526
Jun 14, 5 PM $ 0.000827
+0.00%
$ 147,448 $ 5,531
Jun 14, 4 PM $ 0.000827
+1.47%
$ 147,444 $ 5,528
Jun 14, 3 PM $ 0.000815
+4.55%
$ 145,306 $ 5,373
Jun 14, 2 PM $ 0.000779
-0.05%
$ 138,980 $ 5,008
Jun 14, 1 PM $ 0.00078
-2.73%
$ 139,050 $ 5,026
Jun 14, 12 PM $ 0.000801
-0.10%
$ 142,957 $ 4,378
Jun 14, 11 AM $ 0.000802
-0.52%
$ 143,097 $ 4,382
Jun 14, 10 AM $ 0.000806
+0.31%
$ 143,852 $ 4,390
Jun 14, 9 AM $ 0.000804
-2.49%
$ 143,408 $ 4,385
Jun 14, 8 AM $ 0.000825
+0.58%
$ 147,071 $ 3,966
Jun 14, 7 AM $ 0.00082
+0.00%
$ 146,219 $ 3,972
Jun 14, 6 AM $ 0.00082
+0.00%
$ 146,218 $ 4,296
Jun 14, 5 AM $ 0.00082
+0.00%
$ 146,218 $ 4,300
Jun 14, 4 AM $ 0.00082
-0.58%
$ 146,218 $ 4,307
Jun 14, 3 AM $ 0.000825
+0.59%
$ 147,073 $ 4,280
Jun 14, 2 AM $ 0.00082
-0.92%
$ 146,209 $ 4,309