Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.000441
+0.00%
$76,280 $73
Jul 10, 5 AM $0.000441
+3.47%
$76,280 $74
Jul 10, 4 AM $0.000426
+0.00%
$73,719 $63
Jul 10, 3 AM $0.000426
+0.00%
$73,719 $66
Jul 10, 2 AM $0.000426
+0.00%
$73,719 $66
Jul 10, 1 AM $0.000426
+0.00%
$73,719 $66
Jul 10, 12 AM $0.000426
+0.00%
$73,719 $66
Jul 9, 11 PM $0.000426
+0.00%
$73,719 $66
Jul 9, 10 PM $0.000426
-7.15%
$73,719 $66
Jul 9, 9 PM $0.000459
+0.00%
$79,395 $49
Jul 9, 8 PM $0.000459
+0.00%
$79,395 $49
Jul 9, 7 PM $0.000459
+7.67%
$79,395 $49
Jul 9, 6 PM $0.000426
+0.00%
$73,736 $3
Jul 9, 5 PM $0.000426
+0.00%
$73,736 $3
Jul 9, 4 PM $0.000426
+0.00%
$73,736 $125
Jul 9, 3 PM $0.000426
+0.00%
$73,736 $125
Jul 9, 2 PM $0.000426
+0.00%
$73,736 $125
Jul 9, 1 PM $0.000426
+0.00%
$73,736 $129
Jul 9, 12 PM $0.000426
+0.00%
$73,736 $129
Jul 9, 11 AM $0.000426
+0.00%
$73,736 $129
Jul 9, 10 AM $0.000426
+0.00%
$73,736 $129
Jul 9, 9 AM $0.000426
+0.00%
$73,779 $129
Jul 9, 8 AM $0.000426
+0.00%
$73,779 $129
Jul 9, 7 AM $0.000426
+0.00%
$73,779 $129
Jul 9, 6 AM $0.000426
+0.00%
$73,779 $129
Jul 9, 5 AM $0.000426
+0.00%
$73,779 $128
Jul 9, 4 AM $0.000426
+0.00%
$73,779 $128
Jul 9, 3 AM $0.000426
+0.00%
$73,779 $230
Jul 9, 2 AM $0.000426
+0.00%
$73,779 $230
Jul 9, 1 AM $0.000426
+0.00%
$73,779 $230
Jul 9, 12 AM $0.000426
+0.00%
$73,779 $230
Jul 8, 11 PM $0.000426
-2.12%
$73,779 $230
Jul 8, 10 PM $0.000435
+2.16%
$75,375 $230
Jul 8, 9 PM $0.000426
+0.00%
$73,779 $125
Jul 8, 8 PM $0.000426
+0.00%
$73,779 $125
Jul 8, 7 PM $0.000426
-1.00%
$73,779 $221
Jul 8, 6 PM $0.00043
+0.11%
$74,522 $280
Jul 8, 5 PM $0.00043
-2.05%
$74,438 $316
Jul 8, 4 PM $0.000439
+0.00%
$75,995 $135
Jul 8, 3 PM $0.000439
+0.00%
$75,995 $135
Jul 8, 2 PM $0.000439
+0.02%
$75,995 $135
Jul 8, 1 PM $0.000439
+0.00%
$75,978 $175
Jul 8, 12 PM $0.000439
+0.00%
$75,978 $175
Jul 8, 11 AM $0.000439
+0.00%
$75,978 $175
Jul 8, 10 AM $0.000439
+0.00%
$75,978 $175
Jul 8, 9 AM $0.000439
+0.00%
$75,760 $175
Jul 8, 8 AM $0.000439
+0.00%
$75,760 $175
Jul 8, 7 AM $0.000439
+0.00%
$75,760 $205
Jul 8, 6 AM $0.000439
+0.00%
$75,760 $205
Jul 8, 5 AM $0.000439
-0.41%
$75,760 $205