Befi Labs Historical Data

BEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00342
+6.88%
$ 530,927 $ 165,483
Jul 15, 2025 $ 0.0032
+8.22%
$ 496,833 $ 228,925
Jul 14, 2025 $ 0.00295
-3.63%
$ 458,010 $ 150,192
Jul 13, 2025 $ 0.00307
+3.88%
$ 475,810 $ 154,041
Jul 12, 2025 $ 0.00297
-0.28%
$ 459,798 $ 138,979
Jul 11, 2025 $ 0.00297
-0.27%
$ 461,070 $ 153,507
Jul 10, 2025 $ 0.00288
-1.66%
$ 447,013 $ 151,913
Jul 9, 2025 $ 0.00293
-1.51%
$ 453,805 $ 194,061
Jul 8, 2025 $ 0.00297
+4.95%
$ 460,712 $ 201,101
Jul 7, 2025 $ 0.00283
+0.25%
$ 438,984 $ 149,230
Jul 6, 2025 $ 0.00282
+0.44%
$ 437,887 $ 158,332
Jul 5, 2025 $ 0.00281
-9.07%
$ 435,962 $ 207,528
Jul 4, 2025 $ 0.00309
-3.53%
$ 479,412 $ 196,706
Jul 3, 2025 $ 0.00321
-0.47%
$ 496,944 $ 136,330
Jul 2, 2025 $ 0.00322
+2.08%
$ 499,287 $ 127,829
Jul 1, 2025 $ 0.00317
-3.90%
$ 489,203 $ 125,768
Jun 30, 2025 $ 0.0033
-1.48%
$ 511,738 $ 141,636
Jun 29, 2025 $ 0.00335
-3.66%
$ 519,350 $ 188,709
Jun 28, 2025 $ 0.00348
-4.31%
$ 539,061 $ 171,094
Jun 27, 2025 $ 0.00363
-9.33%
$ 563,294 $ 149,631
Jun 26, 2025 $ 0.00401
+3.40%
$ 621,244 $ 142,814
Jun 25, 2025 $ 0.00387
+10.62%
$ 600,739 $ 142,011
Jun 24, 2025 $ 0.0035
-6.09%
$ 543,356 $ 143,343
Jun 23, 2025 $ 0.00373
+3.70%
$ 578,785 $ 148,120
Jun 22, 2025 $ 0.0036
-13.48%
$ 558,158 $ 179,867
Jun 21, 2025 $ 0.00416
-3.08%
$ 645,125 $ 205,342
Jun 20, 2025 $ 0.00429
-0.33%
$ 665,604 $ 234,085
Jun 19, 2025 $ 0.00431
+2.76%
$ 668,433 $ 184,905
Jun 18, 2025 $ 0.0042
-2.98%
$ 650,562 $ 187,549
Jun 17, 2025 $ 0.00432
+3.81%
$ 670,288 $ 200,623
Jun 16, 2025 $ 0.00416
-8.83%
$ 645,679 $ 238,577
Jun 15, 2025 $ 0.00457
+10.58%
$ 708,215 $ 281,965
Jun 14, 2025 $ 0.00413
+0.34%
$ 640,428 $ 257,742
Jun 13, 2025 $ 0.00412
-7.24%
$ 638,248 $ 235,770
Jun 12, 2025 $ 0.00444
-2.81%
$ 688,080 $ 198,603
Jun 11, 2025 $ 0.00456
-13.18%
$ 707,696 $ 192,882
Jun 10, 2025 $ 0.00526
+2.80%
$ 815,293 $ 481,014
Jun 9, 2025 $ 0.00512
+5.45%
$ 793,102 $ 243,013
Jun 8, 2025 $ 0.00485
+9.04%
$ 752,144 $ 209,097
Jun 7, 2025 $ 0.00445
+1.68%
$ 698,192 $ 182,272
Jun 6, 2025 $ 0.00438
-3.54%
$ 686,623 $ 186,986
Jun 5, 2025 $ 0.00454
-1.38%
$ 711,847 $ 239,022
Jun 4, 2025 $ 0.0046
-6.21%
$ 721,862 $ 241,613
Jun 3, 2025 $ 0.0049
+6.52%
$ 769,618 $ 305,236
Jun 2, 2025 $ 0.0046
-2.17%
$ 722,480 $ 222,728
Jun 1, 2025 $ 0.00471
-2.69%
$ 738,693 $ 211,237
May 31, 2025 $ 0.00484
-4.39%
$ 759,123 $ 262,101
May 30, 2025 $ 0.00506
-5.11%
$ 794,005 $ 310,029
May 29, 2025 $ 0.00534
+3.95%
$ 781,204 $ 321,075
May 28, 2025 $ 0.00513
-0.22%
$ 751,533 $ 191,210