Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00198
+3.01%
$311,582 $114,302
Sep 5, 2025 $0.00192
-11.89%
$302,300 $90,829
Sep 4, 2025 $0.00219
-3.53%
$340,907 $126,027
Sep 3, 2025 $0.0022
+18.37%
$344,402 $80,861
Sep 2, 2025 $0.00194
+1.75%
$290,909 $102,690
Sep 1, 2025 $0.0019
-9.97%
$296,407 $124,072
Aug 31, 2025 $0.00191
-4.01%
$331,197 $125,640
Aug 30, 2025 $0.00208
+8.06%
$324,754 $131,402
Aug 29, 2025 $0.00193
+3.58%
$301,928 $109,043
Aug 28, 2025 $0.00202
+5.86%
$292,327 $58,714
Aug 27, 2025 $0.0019
-13.01%
$307,521 $126,377
Aug 26, 2025 $0.00214
+9.24%
$353,078 $112,621
Aug 25, 2025 $0.00195
-5.81%
$315,353 $91,669
Aug 24, 2025 $0.00205
+0.27%
$334,753 $57,140
Aug 23, 2025 $0.00209
-5.06%
$329,884 $56,332
Aug 22, 2025 $0.00219
+1.84%
$353,361 $59,415
Aug 21, 2025 $0.00215
+0.65%
$344,876 $55,330
Aug 20, 2025 $0.00215
-3.92%
$344,020 $55,932
Aug 19, 2025 $0.00223
-1.36%
$360,108 $57,996
Aug 18, 2025 $0.00226
-5.45%
$363,930 $57,180
Aug 17, 2025 $0.00233
-1.34%
$375,255 $77,056
Aug 16, 2025 $0.00236
+5.85%
$381,399 $78,820
Aug 15, 2025 $0.00225
-2.05%
$363,716 $45,400
Aug 14, 2025 $0.0023
-18.56%
$371,359 $26,657
Aug 13, 2025 $0.00283
+3.86%
$457,242 $76,773
Aug 12, 2025 $0.00274
+23.01%
$441,305 $74,015
Aug 11, 2025 $0.0026
-8.36%
$418,939 $75,033
Aug 10, 2025 $0.00284
+1.25%
$457,861 $71,238
Aug 9, 2025 $0.0028
+10.81%
$454,324 $104,282
Aug 8, 2025 $0.00251
-7.06%
$407,811 $70,383
Aug 7, 2025 $0.0027
-5.41%
$437,022 $130,321
Aug 6, 2025 $0.00285
-3.73%
$462,139 $126,709
Aug 5, 2025 $0.00298
+3.90%
$482,537 $63,743
Aug 4, 2025 $0.00287
+6.40%
$464,428 $171,288
Aug 3, 2025 $0.0027
-4.58%
$436,482 $185,294
Aug 2, 2025 $0.00277
-0.49%
$461,278 $111,557
Aug 1, 2025 $0.00266
-14.59%
$454,044 $168,672
Jul 31, 2025 $0.00312
+5.70%
$507,918 $66,945
Jul 30, 2025 $0.00295
+1.93%
$480,538 $140,863
Jul 29, 2025 $0.00289
+0.84%
$471,429 $103,866
Jul 28, 2025 $0.00288
-2.42%
$469,716 $167,401
Jul 27, 2025 $0.00295
-0.74%
$480,991 $68,328
Jul 26, 2025 $0.00297
+1.71%
$493,229 $98,594
Jul 25, 2025 $0.0029
+0.27%
$481,158 $169,676
Jul 24, 2025 $0.00289
-4.08%
$479,854 $98,751
Jul 23, 2025 $0.00302
-7.34%
$500,251 $115,981
Jul 22, 2025 $0.00326
+4.06%
$541,165 $69,587
Jul 21, 2025 $0.00314
-6.34%
$520,192 $164,096
Jul 20, 2025 $0.00344
+5.50%
$569,986 $224,949
Jul 19, 2025 $0.00326
-5.10%
$539,820 $224,271