Befi Labs Historical Data

BEFI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00196
-1.25%
$ 301,848 $ 136,350
Jan 27, 5 AM $ 0.00198
-0.89%
$ 305,072 $ 136,943
Jan 27, 4 AM $ 0.002
+3.27%
$ 307,803 $ 188,630
Jan 27, 3 AM $ 0.00193
-4.78%
$ 297,469 $ 126,295
Jan 27, 2 AM $ 0.00203
+3.31%
$ 312,411 $ 173,374
Jan 27, 1 AM $ 0.00196
-0.33%
$ 302,387 $ 112,830
Jan 27, 12 AM $ 0.00197
+0.03%
$ 303,403 $ 108,035
Jan 26, 11 PM $ 0.00197
+1.70%
$ 303,634 $ 104,116
Jan 26, 10 PM $ 0.00194
+0.52%
$ 298,557 $ 153,637
Jan 26, 9 PM $ 0.00193
-1.48%
$ 298,184 $ 150,595
Jan 26, 8 PM $ 0.00196
-0.01%
$ 302,395 $ 91,456
Jan 26, 7 PM $ 0.00195
-3.61%
$ 301,151 $ 87,209
Jan 26, 6 PM $ 0.00203
+3.14%
$ 312,444 $ 137,310
Jan 26, 5 PM $ 0.00196
+2.73%
$ 304,031 $ 78,929
Jan 26, 4 PM $ 0.00191
+0.11%
$ 294,876 $ 125,187
Jan 26, 3 PM $ 0.00191
+0.11%
$ 295,240 $ 118,550
Jan 26, 2 PM $ 0.00191
+3.95%
$ 294,568 $ 116,433
Jan 26, 11 AM $ 0.00213
+0.50%
$ 329,164 $ 49,972
Jan 26, 10 AM $ 0.00213
+4.46%
$ 327,851 $ 49,866
Jan 26, 9 AM $ 0.00203
+3.93%
$ 313,945 $ 100,460
Jan 26, 8 AM $ 0.00196
+0.52%
$ 301,998 $ 51,015
Jan 26, 7 AM $ 0.00195
-1.05%
$ 300,244 $ 51,693
Jan 26, 6 AM $ 0.00197
+0.29%
$ 303,420 $ 52,871
Jan 26, 5 AM $ 0.00196
+0.50%
$ 302,557 $ 50,862
Jan 26, 4 AM $ 0.00195
+3.60%
$ 301,058 $ 50,732
Jan 26, 3 AM $ 0.00188
-3.82%
$ 290,521 $ 100,809
Jan 26, 2 AM $ 0.00196
+0.05%
$ 301,876 $ 58,745
Jan 26, 1 AM $ 0.00196
-3.36%
$ 301,711 $ 64,926
Jan 26, 12 AM $ 0.00202
+5.51%
$ 311,877 $ 116,650
Jan 25, 11 PM $ 0.00192
+0.44%
$ 295,690 $ 117,192
Jan 25, 10 PM $ 0.00191
-5.78%
$ 294,397 $ 123,420
Jan 25, 9 PM $ 0.00203
+0.36%
$ 312,466 $ 136,190
Jan 25, 8 PM $ 0.00202
+2.97%
$ 311,404 $ 139,192
Jan 25, 7 PM $ 0.00195
+1.78%
$ 301,318 $ 92,263
Jan 25, 6 PM $ 0.00192
-5.06%
$ 295,966 $ 144,420
Jan 25, 5 PM $ 0.00202
-0.44%
$ 311,752 $ 145,673
Jan 25, 4 PM $ 0.00203
+1.48%
$ 313,136 $ 149,851
Jan 25, 3 PM $ 0.00201
+2.96%
$ 309,436 $ 84,547
Jan 25, 2 PM $ 0.00195
-5.45%
$ 300,763 $ 135,791
Jan 25, 1 PM $ 0.00206
+0.23%
$ 318,095 $ 134,266
Jan 25, 12 PM $ 0.00206
-3.46%
$ 317,242 $ 132,437
Jan 25, 11 AM $ 0.00213
-3.09%
$ 329,193 $ 53,382
Jan 25, 10 AM $ 0.0022
-0.05%
$ 339,489 $ 53,479
Jan 25, 9 AM $ 0.00219
+0.41%
$ 337,172 $ 90,824
Jan 25, 8 AM $ 0.00194
+3.08%
$ 299,574 $ 95,033
Jan 25, 7 AM $ 0.00188
-0.29%
$ 290,209 $ 53,029
Jan 25, 6 AM $ 0.00189
+0.02%
$ 291,040 $ 54,004
Jan 25, 4 AM $ 0.00186
+0.20%
$ 286,475 $ 52,158
Jan 25, 3 AM $ 0.00185
-0.63%
$ 285,863 $ 52,126
Jan 25, 2 AM $ 0.00187
-0.67%
$ 287,947 $ 53,013