Befi Labs Historical Data

BEFI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00192
+0.88%
$ 296,296 $ 139,667
Jan 29, 5 AM $ 0.0019
-0.38%
$ 293,722 $ 138,313
Jan 29, 4 AM $ 0.00191
-0.02%
$ 294,857 $ 137,866
Jan 29, 3 AM $ 0.00191
-1.81%
$ 294,914 $ 137,239
Jan 29, 2 AM $ 0.00195
+2.17%
$ 300,343 $ 193,356
Jan 29, 1 AM $ 0.00191
-0.12%
$ 293,953 $ 136,621
Jan 29, 12 AM $ 0.00192
-0.06%
$ 295,878 $ 135,359
Jan 28, 11 PM $ 0.00191
-0.83%
$ 294,989 $ 134,913
Jan 28, 10 PM $ 0.00192
-0.83%
$ 296,863 $ 134,909
Jan 28, 9 PM $ 0.00194
-0.15%
$ 299,361 $ 135,487
Jan 28, 8 PM $ 0.00194
+2.65%
$ 299,807 $ 136,303
Jan 28, 7 PM $ 0.00189
-0.79%
$ 291,484 $ 195,537
Jan 28, 6 PM $ 0.00191
-3.38%
$ 294,329 $ 137,867
Jan 28, 5 PM $ 0.00197
+2.91%
$ 304,617 $ 196,282
Jan 28, 4 PM $ 0.00192
-0.62%
$ 296,133 $ 137,814
Jan 28, 3 PM $ 0.00193
-2.35%
$ 297,990 $ 138,127
Jan 28, 2 PM $ 0.00198
-0.54%
$ 305,363 $ 195,380
Jan 28, 1 PM $ 0.00199
+3.26%
$ 306,817 $ 195,646
Jan 28, 12 PM $ 0.00193
-1.72%
$ 295,646 $ 197,045
Jan 28, 11 AM $ 0.00196
+0.05%
$ 302,310 $ 139,811
Jan 28, 10 AM $ 0.00196
-2.27%
$ 302,229 $ 140,662
Jan 28, 9 AM $ 0.002
-0.04%
$ 309,255 $ 197,808
Jan 28, 8 AM $ 0.002
+1.52%
$ 307,506 $ 199,427
Jan 28, 7 AM $ 0.00196
-0.49%
$ 302,231 $ 144,391
Jan 28, 6 AM $ 0.00197
+0.53%
$ 303,360 $ 144,351
Jan 28, 5 AM $ 0.00196
-0.46%
$ 302,467 $ 143,768
Jan 28, 4 AM $ 0.00197
-0.38%
$ 304,498 $ 148,538
Jan 28, 3 AM $ 0.00198
+0.05%
$ 305,660 $ 150,345
Jan 28, 2 AM $ 0.00198
+0.55%
$ 305,521 $ 154,151
Jan 28, 1 AM $ 0.00197
-2.19%
$ 303,852 $ 156,137
Jan 28, 12 AM $ 0.00201
+2.08%
$ 310,641 $ 211,922
Jan 27, 11 PM $ 0.00196
+0.63%
$ 303,095 $ 151,474
Jan 27, 10 PM $ 0.00195
-0.76%
$ 301,196 $ 151,348
Jan 27, 9 PM $ 0.00197
+2.82%
$ 301,391 $ 150,460
Jan 27, 8 PM $ 0.00192
-2.11%
$ 296,055 $ 207,867
Jan 27, 7 PM $ 0.00196
+2.05%
$ 302,430 $ 150,696
Jan 27, 6 PM $ 0.00192
-2.97%
$ 294,113 $ 203,963
Jan 27, 5 PM $ 0.00198
-2.98%
$ 303,821 $ 209,670
Jan 27, 4 PM $ 0.00204
+1.68%
$ 314,256 $ 211,741
Jan 27, 3 PM $ 0.00201
+6.71%
$ 309,311 $ 213,332
Jan 27, 2 PM $ 0.00187
-3.91%
$ 289,152 $ 214,460
Jan 27, 1 PM $ 0.00195
+0.80%
$ 300,216 $ 157,628
Jan 27, 12 PM $ 0.00193
-1.41%
$ 298,358 $ 157,143
Jan 27, 11 AM $ 0.00196
-0.88%
$ 302,638 $ 153,788
Jan 27, 10 AM $ 0.00198
-3.06%
$ 305,497 $ 153,280
Jan 27, 9 AM $ 0.00204
-4.34%
$ 314,955 $ 207,194
Jan 27, 8 AM $ 0.00213
+6.80%
$ 323,310 $ 201,683
Jan 27, 7 AM $ 0.002
+2.11%
$ 308,202 $ 196,356
Jan 27, 6 AM $ 0.00196
-1.25%
$ 301,848 $ 136,350
Jan 27, 5 AM $ 0.00198
-0.89%
$ 305,072 $ 136,943