Befi Labs Historical Data

BEFI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00183
+0.78%
$ 282,682 $ 146,927
Jan 31, 6 AM $ 0.00183
+0.36%
$ 283,318 $ 146,830
Jan 31, 5 AM $ 0.00182
+0.66%
$ 282,298 $ 145,648
Jan 31, 4 AM $ 0.00181
-2.02%
$ 280,440 $ 144,678
Jan 31, 3 AM $ 0.00185
+1.42%
$ 284,363 $ 144,863
Jan 31, 2 AM $ 0.00182
+0.20%
$ 282,205 $ 147,955
Jan 31, 1 AM $ 0.00182
-0.83%
$ 280,554 $ 150,701
Jan 31, 12 AM $ 0.00183
-1.01%
$ 284,012 $ 150,318
Jan 30, 11 PM $ 0.00185
+0.70%
$ 286,905 $ 149,044
Jan 30, 10 PM $ 0.00184
-1.02%
$ 284,656 $ 150,210
Jan 30, 9 PM $ 0.00185
+3.46%
$ 286,867 $ 159,096
Jan 30, 8 PM $ 0.00179
-1.02%
$ 277,970 $ 209,158
Jan 30, 7 PM $ 0.00181
+0.22%
$ 279,477 $ 208,989
Jan 30, 6 PM $ 0.00181
-3.03%
$ 280,230 $ 207,753
Jan 30, 5 PM $ 0.00186
+0.35%
$ 287,083 $ 153,888
Jan 30, 4 PM $ 0.00186
-0.98%
$ 286,374 $ 152,902
Jan 30, 3 PM $ 0.00188
+0.85%
$ 290,844 $ 153,313
Jan 30, 2 PM $ 0.00186
-2.33%
$ 288,381 $ 154,215
Jan 30, 1 PM $ 0.0019
+2.06%
$ 293,680 $ 206,287
Jan 30, 12 PM $ 0.00187
+1.25%
$ 287,754 $ 155,166
Jan 30, 11 AM $ 0.00184
-2.17%
$ 284,201 $ 205,467
Jan 30, 10 AM $ 0.00188
-0.76%
$ 290,498 $ 155,866
Jan 30, 9 AM $ 0.0019
+2.44%
$ 292,722 $ 205,147
Jan 30, 8 AM $ 0.00185
-0.92%
$ 285,762 $ 213,969
Jan 30, 7 AM $ 0.00187
+1.61%
$ 287,096 $ 217,085
Jan 30, 6 AM $ 0.00184
-1.79%
$ 283,745 $ 218,437
Jan 30, 5 AM $ 0.00187
-0.14%
$ 288,906 $ 170,851
Jan 30, 4 AM $ 0.00188
+1.04%
$ 289,317 $ 171,802
Jan 30, 3 AM $ 0.00187
-3.71%
$ 288,285 $ 172,377
Jan 30, 2 AM $ 0.00194
+0.82%
$ 299,384 $ 217,400
Jan 30, 1 AM $ 0.00192
-0.32%
$ 296,945 $ 208,181
Jan 30, 12 AM $ 0.00193
+1.72%
$ 297,898 $ 209,259
Jan 29, 11 PM $ 0.0019
-1.63%
$ 292,852 $ 161,867
Jan 29, 10 PM $ 0.00193
-0.37%
$ 297,576 $ 161,365
Jan 29, 9 PM $ 0.00194
+0.81%
$ 298,607 $ 151,508
Jan 29, 8 PM $ 0.00192
+1.90%
$ 296,300 $ 151,349
Jan 29, 7 PM $ 0.00188
-0.73%
$ 289,706 $ 199,753
Jan 29, 6 PM $ 0.0019
-3.17%
$ 292,927 $ 198,867
Jan 29, 5 PM $ 0.00196
+0.07%
$ 302,525 $ 200,431
Jan 29, 4 PM $ 0.00196
+1.13%
$ 301,432 $ 200,861
Jan 29, 3 PM $ 0.00194
+3.99%
$ 298,895 $ 199,453
Jan 29, 2 PM $ 0.00186
-0.58%
$ 287,829 $ 199,523
Jan 29, 1 PM $ 0.00187
+0.16%
$ 289,104 $ 198,398
Jan 29, 12 PM $ 0.00187
-2.33%
$ 288,645 $ 197,505
Jan 29, 11 AM $ 0.00192
+0.78%
$ 295,523 $ 199,191
Jan 29, 10 AM $ 0.0019
+0.27%
$ 294,673 $ 146,315
Jan 29, 9 AM $ 0.0019
-1.60%
$ 293,169 $ 146,137
Jan 29, 8 AM $ 0.00193
+1.19%
$ 297,114 $ 144,268
Jan 29, 7 AM $ 0.0019
-0.88%
$ 293,702 $ 141,386
Jan 29, 6 AM $ 0.00192
+0.88%
$ 296,296 $ 139,667