Befi Labs Historical Data

BEFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00184
+0.38%
$ 281,757 $ 152,714
Feb 4, 8 AM $ 0.00184
-0.41%
$ 284,410 $ 151,844
Feb 4, 7 AM $ 0.00184
+1.81%
$ 285,957 $ 188,181
Feb 4, 6 AM $ 0.00181
-2.20%
$ 280,873 $ 148,187
Feb 4, 5 AM $ 0.00185
-0.13%
$ 287,200 $ 148,194
Feb 4, 4 AM $ 0.00185
-1.84%
$ 288,206 $ 146,793
Feb 4, 3 AM $ 0.0019
+0.07%
$ 294,244 $ 184,798
Feb 4, 2 AM $ 0.0019
-0.86%
$ 294,052 $ 185,025
Feb 4, 1 AM $ 0.00191
+0.41%
$ 296,654 $ 184,463
Feb 4, 12 AM $ 0.00191
-0.52%
$ 295,494 $ 184,511
Feb 3, 11 PM $ 0.00192
-0.64%
$ 297,041 $ 184,836
Feb 3, 10 PM $ 0.00193
+1.67%
$ 298,945 $ 185,047
Feb 3, 9 PM $ 0.00188
+0.41%
$ 294,632 $ 150,635
Feb 3, 8 PM $ 0.00187
+0.15%
$ 290,402 $ 150,679
Feb 3, 7 PM $ 0.00187
-0.40%
$ 289,976 $ 152,441
Feb 3, 6 PM $ 0.00188
+1.08%
$ 291,148 $ 151,977
Feb 3, 5 PM $ 0.00187
+0.18%
$ 289,575 $ 152,826
Feb 3, 4 PM $ 0.00186
+2.98%
$ 289,051 $ 190,544
Feb 3, 3 PM $ 0.00181
-1.59%
$ 280,688 $ 189,626
Feb 3, 2 PM $ 0.00184
-3.16%
$ 285,580 $ 152,304
Feb 3, 1 PM $ 0.0019
+3.00%
$ 294,888 $ 153,858
Feb 3, 12 PM $ 0.00185
-0.97%
$ 286,272 $ 153,398
Feb 3, 11 AM $ 0.00186
+2.05%
$ 289,060 $ 153,252
Feb 3, 10 AM $ 0.00183
+0.02%
$ 283,797 $ 151,684
Feb 3, 9 AM $ 0.00183
-1.61%
$ 283,304 $ 149,502
Feb 3, 8 AM $ 0.00186
-1.26%
$ 288,184 $ 149,818
Feb 3, 7 AM $ 0.00188
+0.17%
$ 291,969 $ 153,940
Feb 3, 6 AM $ 0.00188
+3.94%
$ 291,356 $ 155,179
Feb 3, 5 AM $ 0.00181
-2.80%
$ 281,212 $ 184,493
Feb 3, 4 AM $ 0.00186
-0.90%
$ 288,378 $ 184,687
Feb 3, 3 AM $ 0.00187
-2.46%
$ 290,285 $ 181,808
Feb 3, 2 AM $ 0.00192
+1.85%
$ 297,592 $ 182,438
Feb 3, 1 AM $ 0.00188
-0.98%
$ 292,181 $ 158,372
Feb 3, 12 AM $ 0.0019
+0.07%
$ 293,814 $ 159,197
Feb 2, 11 PM $ 0.0019
-1.59%
$ 295,194 $ 158,993
Feb 2, 10 PM $ 0.00193
+3.23%
$ 298,929 $ 163,116
Feb 2, 9 PM $ 0.00187
+0.11%
$ 290,229 $ 159,409
Feb 2, 8 PM $ 0.00187
-3.04%
$ 289,904 $ 158,918
Feb 2, 7 PM $ 0.00193
-0.17%
$ 299,008 $ 158,480
Feb 2, 6 PM $ 0.00193
-0.64%
$ 299,506 $ 158,201
Feb 2, 5 PM $ 0.00194
-2.59%
$ 301,670 $ 157,767
Feb 2, 4 PM $ 0.002
+1.66%
$ 308,528 $ 187,725
Feb 2, 3 PM $ 0.00196
+1.72%
$ 304,377 $ 187,175
Feb 2, 2 PM $ 0.00193
-0.02%
$ 299,222 $ 184,996
Feb 2, 1 PM $ 0.00193
+1.93%
$ 299,272 $ 174,708
Feb 2, 12 PM $ 0.00189
-2.16%
$ 293,505 $ 175,074
Feb 2, 11 AM $ 0.00193
+2.21%
$ 299,997 $ 176,345
Feb 2, 10 AM $ 0.00189
-0.74%
$ 295,947 $ 194,580
Feb 2, 9 AM $ 0.00191
+2.30%
$ 295,672 $ 193,157
Feb 2, 8 AM $ 0.00187
+0.76%
$ 291,128 $ 191,873