Befi Labs Historical Data

BEFI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0018
+1.03%
$ 280,035 $ 187,281
Feb 6, 9 AM $ 0.00178
-0.60%
$ 276,325 $ 153,549
Feb 6, 8 AM $ 0.00179
-0.65%
$ 278,153 $ 188,185
Feb 6, 7 AM $ 0.00181
+3.35%
$ 281,121 $ 189,618
Feb 6, 6 AM $ 0.00175
+0.22%
$ 272,017 $ 191,520
Feb 6, 5 AM $ 0.00175
-0.29%
$ 271,407 $ 189,919
Feb 6, 4 AM $ 0.00176
-1.87%
$ 271,925 $ 191,447
Feb 6, 3 AM $ 0.00179
-0.76%
$ 277,624 $ 156,693
Feb 6, 2 AM $ 0.0018
+0.88%
$ 279,511 $ 188,980
Feb 6, 1 AM $ 0.00179
+0.59%
$ 277,064 $ 189,283
Feb 6, 12 AM $ 0.00178
-0.76%
$ 275,432 $ 188,252
Feb 5, 11 PM $ 0.00179
-1.42%
$ 278,156 $ 153,177
Feb 5, 10 PM $ 0.00182
+2.45%
$ 282,050 $ 187,864
Feb 5, 9 PM $ 0.00178
-3.78%
$ 275,883 $ 185,370
Feb 5, 8 PM $ 0.00184
+0.72%
$ 286,115 $ 186,294
Feb 5, 7 PM $ 0.00183
-0.97%
$ 284,068 $ 187,655
Feb 5, 6 PM $ 0.00185
-0.55%
$ 286,863 $ 187,110
Feb 5, 5 PM $ 0.00186
+3.68%
$ 288,447 $ 187,325
Feb 5, 4 PM $ 0.00179
-0.73%
$ 278,211 $ 186,098
Feb 5, 3 PM $ 0.00181
-2.27%
$ 280,256 $ 184,102
Feb 5, 2 PM $ 0.00185
-0.85%
$ 286,754 $ 185,271
Feb 5, 1 PM $ 0.00186
-0.72%
$ 289,212 $ 183,212
Feb 5, 12 PM $ 0.00188
+3.84%
$ 291,314 $ 183,632
Feb 5, 11 AM $ 0.00181
-0.57%
$ 280,541 $ 182,064
Feb 5, 10 AM $ 0.00182
-2.06%
$ 282,149 $ 182,796
Feb 5, 9 AM $ 0.00185
+2.35%
$ 287,847 $ 145,619
Feb 5, 8 AM $ 0.00181
-2.44%
$ 281,526 $ 184,960
Feb 5, 7 AM $ 0.00186
+0.32%
$ 288,064 $ 185,402
Feb 5, 6 AM $ 0.00185
-0.25%
$ 286,496 $ 186,266
Feb 5, 5 AM $ 0.00185
-0.16%
$ 287,280 $ 187,644
Feb 5, 4 AM $ 0.00186
+1.39%
$ 287,752 $ 187,357
Feb 5, 3 AM $ 0.00183
-0.90%
$ 283,084 $ 150,857
Feb 5, 2 AM $ 0.00184
-0.05%
$ 285,643 $ 188,158
Feb 5, 1 AM $ 0.00184
+0.98%
$ 285,976 $ 189,845
Feb 5, 12 AM $ 0.00183
-1.84%
$ 283,212 $ 153,253
Feb 4, 11 PM $ 0.00186
+3.16%
$ 288,418 $ 189,028
Feb 4, 10 PM $ 0.0018
+1.31%
$ 279,482 $ 151,980
Feb 4, 9 PM $ 0.00178
-0.97%
$ 275,826 $ 187,694
Feb 4, 8 PM $ 0.0018
-0.81%
$ 279,267 $ 188,397
Feb 4, 7 PM $ 0.00181
+0.59%
$ 281,047 $ 188,194
Feb 4, 6 PM $ 0.0018
-0.57%
$ 279,353 $ 187,681
Feb 4, 5 PM $ 0.00181
+0.41%
$ 279,132 $ 186,687
Feb 4, 4 PM $ 0.00181
-0.94%
$ 280,050 $ 187,475
Feb 4, 3 PM $ 0.00181
-0.57%
$ 280,857 $ 150,567
Feb 4, 2 PM $ 0.00182
-1.69%
$ 281,976 $ 187,724
Feb 4, 1 PM $ 0.00185
-0.59%
$ 287,309 $ 188,159
Feb 4, 12 PM $ 0.00186
+1.71%
$ 289,021 $ 188,820
Feb 4, 11 AM $ 0.00183
-1.58%
$ 284,166 $ 150,229
Feb 4, 10 AM $ 0.00186
+0.91%
$ 288,724 $ 190,243
Feb 4, 9 AM $ 0.00184
+0.38%
$ 281,757 $ 152,714