Befi Labs Historical Data

BEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000713
+0.00%
$ 127,091 $ 4,301
Jun 18, 3 AM $ 0.000715
+0.00%
$ 127,483 $ 4,345
Jun 18, 2 AM $ 0.000715
+2.06%
$ 127,616 $ 4,415
Jun 18, 1 AM $ 0.000704
-1.46%
$ 125,607 $ 4,348
Jun 18, 12 AM $ 0.000715
-1.12%
$ 127,465 $ 4,336
Jun 17, 11 PM $ 0.000723
+0.00%
$ 128,910 $ 3,775
Jun 17, 10 PM $ 0.000723
-1.30%
$ 128,910 $ 3,822
Jun 17, 9 PM $ 0.000732
-0.46%
$ 130,613 $ 3,920
Jun 17, 8 PM $ 0.000736
+0.00%
$ 131,216 $ 3,920
Jun 17, 7 PM $ 0.000736
+0.02%
$ 131,215 $ 3,939
Jun 17, 6 PM $ 0.000735
-0.01%
$ 131,189 $ 3,946
Jun 17, 5 PM $ 0.000736
+0.29%
$ 131,208 $ 4,197
Jun 17, 4 PM $ 0.000733
-0.34%
$ 130,828 $ 4,354
Jun 17, 3 PM $ 0.000736
+0.19%
$ 131,276 $ 4,566
Jun 17, 2 PM $ 0.000735
+0.13%
$ 131,026 $ 4,650
Jun 17, 1 PM $ 0.000734
+0.47%
$ 130,860 $ 4,659
Jun 17, 12 PM $ 0.00073
-3.36%
$ 130,247 $ 4,671
Jun 17, 11 AM $ 0.000756
+0.23%
$ 134,778 $ 4,724
Jun 17, 10 AM $ 0.000754
-0.27%
$ 134,475 $ 4,559
Jun 17, 9 AM $ 0.000756
-2.02%
$ 134,841 $ 4,569
Jun 17, 8 AM $ 0.000772
-0.09%
$ 137,620 $ 3,976
Jun 17, 7 AM $ 0.000772
+0.00%
$ 137,748 $ 3,992
Jun 17, 6 AM $ 0.000772
-0.21%
$ 137,750 $ 4,058
Jun 17, 5 AM $ 0.000774
+0.21%
$ 138,040 $ 4,050
Jun 17, 4 AM $ 0.000772
+0.19%
$ 137,752 $ 3,979
Jun 17, 3 AM $ 0.000771
-1.25%
$ 137,490 $ 3,973
Jun 17, 2 AM $ 0.000781
+0.21%
$ 139,230 $ 3,914
Jun 17, 1 AM $ 0.000779
+0.00%
$ 138,943 $ 3,877
Jun 17, 12 AM $ 0.000779
-0.09%
$ 138,944 $ 3,892
Jun 16, 11 PM $ 0.00078
+1.52%
$ 139,072 $ 3,943
Jun 16, 10 PM $ 0.000768
+0.30%
$ 136,995 $ 3,955
Jun 16, 9 PM $ 0.000766
-1.82%
$ 136,592 $ 3,928
Jun 16, 8 PM $ 0.00078
+0.00%
$ 139,131 $ 3,968
Jun 16, 7 PM $ 0.00078
-0.28%
$ 139,131 $ 3,962
Jun 16, 6 PM $ 0.000782
-0.75%
$ 139,516 $ 3,962
Jun 16, 5 PM $ 0.000788
+2.40%
$ 140,567 $ 3,965
Jun 16, 4 PM $ 0.00077
-0.34%
$ 137,275 $ 3,570
Jun 16, 3 PM $ 0.000772
-5.46%
$ 137,744 $ 3,415
Jun 16, 2 PM $ 0.000817
-0.09%
$ 145,702 $ 3,289
Jun 16, 1 PM $ 0.000818
-0.14%
$ 145,834 $ 3,284
Jun 16, 12 PM $ 0.000818
+2.29%
$ 145,967 $ 3,287
Jun 16, 11 AM $ 0.0008
+0.65%
$ 142,697 $ 3,070
Jun 16, 10 AM $ 0.000795
+0.00%
$ 141,772 $ 3,038
Jun 16, 9 AM $ 0.000795
+0.00%
$ 141,770 $ 3,039
Jun 16, 8 AM $ 0.000795
+0.63%
$ 141,770 $ 3,043
Jun 16, 7 AM $ 0.00079
-1.55%
$ 140,882 $ 3,047
Jun 16, 6 AM $ 0.000802
-0.85%
$ 143,102 $ 3,006
Jun 16, 5 AM $ 0.000809
-0.87%
$ 144,327 $ 3,002
Jun 16, 4 AM $ 0.000816
-1.14%
$ 145,596 $ 3,050
Jun 16, 3 AM $ 0.000826
+0.00%
$ 147,275 $ 3,251