Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.00281
+19.42%
$457,857 $71,313
Oct 25, 2025 $0.00236
-2.96%
$382,955 $69,306
Oct 24, 2025 $0.00287
+12.04%
$464,726 $74,365
Oct 23, 2025 $0.00257
-12.61%
$416,565 $100,029
Oct 22, 2025 $0.00292
-2.06%
$476,373 $64,497
Oct 21, 2025 $0.00261
-12.71%
$485,206 $80,237
Oct 20, 2025 $0.00299
+18.18%
$486,728 $67,490
Oct 19, 2025 $0.00258
-13.33%
$410,465 $78,270
Oct 18, 2025 $0.00299
-3.41%
$485,613 $67,776
Oct 17, 2025 $0.0031
-7.48%
$497,929 $71,393
Oct 16, 2025 $0.0034
+9.08%
$557,225 $70,947
Oct 15, 2025 $0.00312
+20.89%
$511,679 $148,413
Oct 14, 2025 $0.00262
-16.41%
$422,260 $91,509
Oct 13, 2025 $0.00314
-1.31%
$514,586 $76,652
Oct 12, 2025 $0.00328
+6.16%
$538,381 $167,286
Oct 11, 2025 $0.00309
+9.82%
$506,925 $205,532
Oct 10, 2025 $0.00281
+0.46%
$461,606 $187,901
Oct 9, 2025 $0.0028
-4.06%
$466,234 $203,823
Oct 8, 2025 $0.00292
-11.74%
$485,976 $148,170
Oct 7, 2025 $0.00331
-2.31%
$550,647 $271,594
Oct 6, 2025 $0.00339
+18.10%
$564,549 $272,516
Oct 5, 2025 $0.00291
+3.94%
$483,774 $473,660
Oct 4, 2025 $0.0028
-28.07%
$465,968 $564,541
Oct 3, 2025 $0.00391
+24.13%
$649,520 $327,801
Oct 2, 2025 $0.00319
+23.60%
$500,343 $156,984
Oct 1, 2025 $0.00254
-4.28%
$404,818 $309,857
Sep 30, 2025 $0.00266
-14.33%
$420,593 $341,806
Sep 29, 2025 $0.00313
+50.84%
$490,738 $1 million
Sep 28, 2025 $0.00208
-6.59%
$325,807 $118,046
Sep 27, 2025 $0.00223
+14.34%
$350,466 $139,572
Sep 26, 2025 $0.00203
+9.26%
$306,815 $96,497
Sep 25, 2025 $0.00208
+9.27%
$294,699 $78,246
Sep 24, 2025 $0.0019
-1.20%
$301,405 $120,015
Sep 23, 2025 $0.00193
-3.66%
$305,464 $118,890
Sep 22, 2025 $0.00198
-12.31%
$317,085 $107,195
Sep 21, 2025 $0.00226
-6.27%
$358,775 $87,101
Sep 20, 2025 $0.00208
-15.65%
$381,918 $118,777
Sep 19, 2025 $0.00247
-0.34%
$389,499 $85,360
Sep 18, 2025 $0.00241
-5.25%
$399,022 $120,898
Sep 17, 2025 $0.00244
+1.29%
$408,826 $152,718
Sep 16, 2025 $0.00243
+14.37%
$386,750 $133,532
Sep 15, 2025 $0.00215
-16.32%
$341,424 $81,998
Sep 14, 2025 $0.00237
+6.00%
$408,212 $149,259
Sep 13, 2025 $0.00224
-11.35%
$359,514 $78,064
Sep 12, 2025 $0.00254
+21.52%
$407,451 $383,485
Sep 11, 2025 $0.00208
+9.22%
$327,486 $130,025
Sep 10, 2025 $0.00191
-11.47%
$299,480 $141,292
Sep 9, 2025 $0.00219
+12.74%
$345,037 $83,091
Sep 8, 2025 $0.00195
-12.37%
$307,376 $118,171
Sep 7, 2025 $0.00224
+12.89%
$352,605 $79,845