Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.00281
+19.42%
$457,857 $71,313
Oct 25, 2025 $0.00236
-2.96%
$382,955 $69,306
Oct 24, 2025 $0.00287
+12.04%
$464,726 $74,365
Oct 23, 2025 $0.00257
-12.61%
$416,565 $100,029
Oct 22, 2025 $0.00292
-2.06%
$476,373 $64,497
Oct 21, 2025 $0.00261
-12.71%
$485,206 $80,237
Oct 20, 2025 $0.00299
+18.18%
$486,728 $67,490
Oct 19, 2025 $0.00258
-13.33%
$410,465 $78,270
Oct 18, 2025 $0.00299
-3.41%
$485,613 $67,776
Oct 17, 2025 $0.0031
-7.48%
$497,929 $71,393
Oct 16, 2025 $0.0034
+9.08%
$557,225 $70,947
Oct 15, 2025 $0.00312
+20.89%
$511,679 $148,413
Oct 14, 2025 $0.00262
-16.41%
$422,260 $91,509
Oct 13, 2025 $0.00314
-1.31%
$514,586 $76,652
Oct 12, 2025 $0.00328
+6.16%
$538,381 $167,286
Oct 11, 2025 $0.00309
+9.82%
$506,925 $205,532
Oct 10, 2025 $0.00281
+0.46%
$461,606 $187,901
Oct 9, 2025 $0.0028
-4.06%
$466,234 $203,823
Oct 8, 2025 $0.00292
-11.74%
$485,976 $148,170
Oct 7, 2025 $0.00331
-2.31%
$550,647 $271,594
Oct 6, 2025 $0.00339
+18.10%
$564,549 $272,516
Oct 5, 2025 $0.00291
+3.94%
$483,774 $473,660
Oct 4, 2025 $0.0028
-28.07%
$465,968 $564,541
Oct 3, 2025 $0.00391
+24.13%
$649,520 $327,801
Oct 2, 2025 $0.00319
+23.60%
$500,343 $156,984
Oct 1, 2025 $0.00254
-4.28%
$404,818 $309,857
Sep 30, 2025 $0.00266
-14.33%
$420,593 $341,806
Sep 29, 2025 $0.00313
+50.84%
$490,738 $1 million
Sep 28, 2025 $0.00208
-6.59%
$325,807 $118,046
Sep 27, 2025 $0.00223
+14.34%
$350,466 $139,572
Sep 26, 2025 $0.00203
+9.26%
$306,815 $96,497
Sep 25, 2025 $0.00208
+9.27%
$294,699 $78,246
Sep 24, 2025 $0.0019
-1.20%
$301,405 $120,015
Sep 23, 2025 $0.00193
-3.66%
$305,464 $118,890
Sep 22, 2025 $0.00198
-12.31%
$317,085 $107,195
Sep 21, 2025 $0.00226
-6.27%
$358,775 $87,101
Sep 20, 2025 $0.00208
-15.65%
$381,918 $118,777
Sep 19, 2025 $0.00247
-0.34%
$389,499 $85,360
Sep 18, 2025 $0.00241
-5.25%
$399,022 $120,898
Sep 17, 2025 $0.00244
+1.29%
$408,826 $152,718
Sep 16, 2025 $0.00243
+14.37%
$386,750 $133,532
Sep 15, 2025 $0.00215
-16.32%
$341,424 $81,998
Sep 14, 2025 $0.00237
+6.00%
$408,212 $149,259
Sep 13, 2025 $0.00224
-11.35%
$359,514 $78,064
Sep 12, 2025 $0.00254
+21.52%
$407,451 $383,485
Sep 11, 2025 $0.00208
+9.22%
$327,486 $130,025
Sep 10, 2025 $0.00191
-11.47%
$299,480 $141,292
Sep 9, 2025 $0.00219
+12.74%
$345,037 $83,091
Sep 8, 2025 $0.00195
-12.37%
$307,376 $118,171
Sep 7, 2025 $0.00224
+12.89%
$352,605 $79,845