Befi Labs Historical Data

BEFI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00173
+0.24%
$ 266,724 $ 135,326
Feb 10, 11 AM $ 0.00173
-1.14%
$ 266,091 $ 134,772
Feb 10, 10 AM $ 0.00175
+11.34%
$ 268,352 $ 132,151
Feb 10, 9 AM $ 0.00157
-1.23%
$ 241,754 $ 174,175
Feb 10, 8 AM $ 0.00159
-1.43%
$ 244,758 $ 138,291
Feb 10, 7 AM $ 0.00161
-0.52%
$ 248,306 $ 174,172
Feb 10, 6 AM $ 0.00162
+0.49%
$ 249,608 $ 172,991
Feb 10, 5 AM $ 0.00161
+0.97%
$ 247,753 $ 137,579
Feb 10, 4 AM $ 0.00159
-0.73%
$ 244,453 $ 171,823
Feb 10, 3 AM $ 0.0016
+0.56%
$ 246,807 $ 135,968
Feb 10, 2 AM $ 0.0016
+0.66%
$ 245,809 $ 171,988
Feb 10, 1 AM $ 0.00159
-0.13%
$ 244,191 $ 171,172
Feb 10, 12 AM $ 0.00159
-0.62%
$ 244,506 $ 170,370
Feb 9, 11 PM $ 0.0016
+0.31%
$ 246,822 $ 133,085
Feb 9, 10 PM $ 0.00159
+0.19%
$ 245,260 $ 168,258
Feb 9, 9 PM $ 0.00159
-0.01%
$ 244,801 $ 166,095
Feb 9, 8 PM $ 0.00159
-2.48%
$ 244,830 $ 165,365
Feb 9, 7 PM $ 0.00164
+0.19%
$ 252,140 $ 127,471
Feb 9, 6 PM $ 0.00163
+0.06%
$ 251,673 $ 126,956
Feb 9, 5 PM $ 0.00163
+1.76%
$ 251,521 $ 126,984
Feb 9, 4 PM $ 0.00161
-0.83%
$ 247,390 $ 161,099
Feb 9, 3 PM $ 0.00163
-1.94%
$ 250,332 $ 124,549
Feb 9, 2 PM $ 0.00166
+0.18%
$ 255,297 $ 158,140
Feb 9, 1 PM $ 0.00165
+0.95%
$ 254,850 $ 158,095
Feb 9, 12 PM $ 0.00164
+0.35%
$ 252,456 $ 123,574
Feb 9, 11 AM $ 0.00163
+1.02%
$ 251,571 $ 124,063
Feb 9, 10 AM $ 0.00162
-1.58%
$ 249,091 $ 125,191
Feb 9, 9 AM $ 0.00164
-0.11%
$ 253,039 $ 126,811
Feb 9, 8 AM $ 0.00164
-2.71%
$ 253,312 $ 161,254
Feb 9, 7 AM $ 0.00169
+0.36%
$ 259,952 $ 127,087
Feb 9, 6 AM $ 0.00169
-1.92%
$ 264,349 $ 127,036
Feb 9, 5 AM $ 0.00172
+0.51%
$ 264,988 $ 162,219
Feb 9, 4 AM $ 0.00171
-0.34%
$ 263,709 $ 162,322
Feb 9, 3 AM $ 0.00172
-0.17%
$ 263,518 $ 161,849
Feb 9, 2 AM $ 0.00172
+0.35%
$ 265,484 $ 165,664
Feb 9, 1 AM $ 0.00172
+0.29%
$ 264,552 $ 165,215
Feb 9, 12 AM $ 0.00171
-0.32%
$ 263,779 $ 166,819
Feb 8, 11 PM $ 0.00172
+0.52%
$ 264,412 $ 167,173
Feb 8, 10 PM $ 0.00171
+1.32%
$ 262,850 $ 167,052
Feb 8, 9 PM $ 0.00169
+1.44%
$ 260,395 $ 132,778
Feb 8, 8 PM $ 0.00167
-2.02%
$ 256,689 $ 168,141
Feb 8, 7 PM $ 0.0017
-1.26%
$ 262,609 $ 133,804
Feb 8, 6 PM $ 0.00172
-0.20%
$ 265,340 $ 133,668
Feb 8, 5 PM $ 0.00172
+0.03%
$ 265,603 $ 133,925
Feb 8, 4 PM $ 0.00172
+1.67%
$ 263,922 $ 134,383
Feb 8, 3 PM $ 0.0017
+0.28%
$ 261,830 $ 134,825
Feb 8, 2 PM $ 0.0017
+1.01%
$ 261,097 $ 138,072
Feb 8, 1 PM $ 0.00168
-2.07%
$ 258,496 $ 138,698
Feb 8, 12 PM $ 0.00171
+1.14%
$ 263,970 $ 176,426
Feb 8, 11 AM $ 0.00169
+3.37%
$ 260,996 $ 177,601