Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 AM $0.00127
-0.01%
$188,184 $35,417
Mar 3, 3 AM $0.00127
-2.90%
$188,429 $35,777
Mar 3, 2 AM $0.0013
-8.24%
$194,057 $52,072
Mar 3, 1 AM $0.00142
-0.12%
$211,481 $54,780
Mar 3, 12 AM $0.00142
+0.51%
$211,727 $55,178
Mar 2, 11 PM $0.00142
-0.98%
$210,734 $55,731
Mar 2, 10 PM $0.00143
+0.54%
$212,825 $56,293
Mar 2, 9 PM $0.00142
+8.14%
$211,765 $57,106
Mar 2, 8 PM $0.00132
+0.01%
$195,763 $56,692
Mar 2, 7 PM $0.00132
+0.15%
$195,747 $56,496
Mar 2, 6 PM $0.00131
+0.40%
$195,453 $56,536
Mar 2, 5 PM $0.00131
-4.65%
$194,673 $57,004
Mar 2, 4 PM $0.00132
+0.15%
$196,415 $57,976
Mar 2, 3 PM $0.00132
-8.69%
$196,027 $57,279
Mar 2, 2 PM $0.00144
+1.57%
$214,673 $56,141
Mar 2, 1 PM $0.00142
-0.25%
$211,358 $56,040
Mar 2, 12 PM $0.00142
-0.71%
$211,887 $56,545
Mar 2, 11 AM $0.00144
+0.79%
$213,396 $56,522
Mar 2, 10 AM $0.00142
+0.22%
$211,732 $57,059
Mar 2, 9 AM $0.00142
-0.49%
$211,264 $57,116
Mar 2, 8 AM $0.00143
-0.27%
$212,296 $58,220
Mar 2, 7 AM $0.00143
+1.31%
$212,867 $57,295
Mar 2, 6 AM $0.00141
-1.34%
$210,119 $57,553
Mar 2, 5 AM $0.00143
+2.85%
$212,970 $58,410
Mar 2, 4 AM $0.00139
+5.54%
$207,063 $25,007
Mar 2, 3 AM $0.00132
+1.20%
$196,196 $45,641
Mar 2, 2 AM $0.0013
-2.10%
$193,873 $45,247
Mar 2, 1 AM $0.00133
+0.73%
$198,053 $60,122
Mar 2, 12 AM $0.00132
-7.26%
$196,708 $59,924
Mar 1, 11 PM $0.00143
+0.69%
$212,312 $58,765
Mar 1, 10 PM $0.00142
+8.81%
$211,202 $58,931
Mar 1, 9 PM $0.00131
-4.53%
$194,150 $58,679
Mar 1, 8 PM $0.00137
-2.94%
$203,354 $26,383
Mar 1, 7 PM $0.00137
+4.45%
$203,849 $26,664
Mar 1, 6 PM $0.00131
+0.04%
$195,157 $59,914
Mar 1, 5 PM $0.00131
-6.67%
$195,078 $60,060
Mar 1, 4 PM $0.00141
+6.97%
$209,009 $60,104
Mar 1, 3 PM $0.00131
-0.02%
$195,391 $60,797
Mar 1, 2 PM $0.00131
+0.41%
$195,426 $60,742
Mar 1, 1 PM $0.00131
-0.33%
$194,619 $60,810
Mar 1, 12 PM $0.00131
-0.26%
$195,158 $59,868
Mar 1, 11 AM $0.00132
+0.40%
$195,657 $60,487
Mar 1, 10 AM $0.00131
+4.13%
$194,885 $60,625
Mar 1, 9 AM $0.00126
-3.31%
$186,717 $34,209
Mar 1, 8 AM $0.0013
-9.29%
$193,113 $59,216
Mar 1, 7 AM $0.00143
+0.35%
$212,896 $59,564
Mar 1, 6 AM $0.00143
+13.15%
$212,150 $58,790
Mar 1, 5 AM $0.00126
-0.38%
$187,806 $34,312
Mar 1, 4 AM $0.00127
-0.10%
$188,691 $34,263
Mar 1, 3 AM $0.0013
+2.05%
$193,592 $48,392