Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.00146
+10.73%
$217,477 $36,907
Mar 5, 8 AM $0.00132
-6.27%
$196,090 $17,575
Mar 5, 7 AM $0.00141
-4.14%
$209,332 $54,216
Mar 5, 6 AM $0.00147
+0.74%
$218,663 $37,617
Mar 5, 5 AM $0.00146
-0.80%
$217,038 $36,995
Mar 5, 4 AM $0.00142
+9.98%
$211,115 $55,678
Mar 5, 3 AM $0.00129
-0.21%
$191,957 $54,960
Mar 5, 2 AM $0.00129
+1.16%
$192,370 $55,348
Mar 5, 1 AM $0.00128
-0.54%
$190,158 $56,445
Mar 5, 12 AM $0.00129
-10.47%
$191,194 $58,295
Mar 4, 11 PM $0.00143
-0.73%
$213,233 $38,142
Mar 4, 10 PM $0.00145
-0.23%
$214,967 $38,107
Mar 4, 9 PM $0.00145
+0.52%
$215,966 $38,772
Mar 4, 8 PM $0.00144
-1.12%
$213,973 $41,529
Mar 4, 7 PM $0.00145
+13.10%
$216,130 $38,618
Mar 4, 6 PM $0.00129
-11.50%
$191,100 $61,005
Mar 4, 5 PM $0.00145
+0.15%
$215,938 $37,862
Mar 4, 4 PM $0.00145
-0.73%
$-- $37,598
Mar 4, 1 PM $0.00131
+0.15%
$194,336 $59,323
Mar 4, 12 PM $0.0013
+0.20%
$194,031 $58,781
Mar 4, 11 AM $0.00131
+0.83%
$194,180 $58,607
Mar 4, 9 AM $0.00131
-10.61%
$194,834 $60,249
Mar 4, 8 AM $0.00146
+8.16%
$216,788 $47,471
Mar 4, 7 AM $0.00135
+3.02%
$200,438 $23,811
Mar 4, 6 AM $0.00131
+0.00%
$194,561 $56,913
Mar 4, 5 AM $0.00131
+0.71%
$194,553 $58,095
Mar 4, 4 AM $0.0013
+0.32%
$193,187 $59,558
Mar 4, 3 AM $0.0013
-11.62%
$192,580 $58,724
Mar 4, 2 AM $0.00147
+0.00%
$218,017 $34,823
Mar 4, 1 AM $0.00147
+0.37%
$217,957 $34,520
Mar 4, 12 AM $0.00145
-0.48%
$215,822 $46,976
Mar 3, 11 PM $0.00146
+12.24%
$216,696 $34,569
Mar 3, 10 PM $0.0013
+0.05%
$193,073 $58,000
Mar 3, 9 PM $0.0013
+0.44%
$192,970 $56,777
Mar 3, 8 PM $0.00129
-0.08%
$192,131 $56,299
Mar 3, 7 PM $0.00129
-0.49%
$192,291 $56,427
Mar 3, 6 PM $0.0013
+0.49%
$193,239 $56,114
Mar 3, 5 PM $0.00129
-0.42%
$192,290 $55,781
Mar 3, 4 PM $0.0013
-11.86%
$193,094 $55,843
Mar 3, 3 PM $0.00144
+3.76%
$214,280 $44,632
Mar 3, 2 PM $0.00139
-3.09%
$206,506 $55,800
Mar 3, 1 PM $0.00143
+10.15%
$213,089 $45,041
Mar 3, 12 PM $0.0013
+0.49%
$193,454 $56,135
Mar 3, 11 AM $0.00129
+0.23%
$192,508 $56,349
Mar 3, 10 AM $0.00129
+0.09%
$192,063 $54,806
Mar 3, 9 AM $0.00129
+0.50%
$191,882 $54,782
Mar 3, 8 AM $0.00128
-12.70%
$190,923 $54,265
Mar 3, 7 AM $0.00147
+0.88%
$218,690 $34,276
Mar 3, 6 AM $0.00143
+13.76%
$212,847 $48,122
Mar 3, 5 AM $0.00128
+1.44%
$190,898 $45,833