Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 PM $0.00127
-0.05%
$187,658 $59,564
Mar 7, 11 AM $0.00127
-0.04%
$187,744 $59,032
Mar 7, 10 AM $0.00127
-0.37%
$187,815 $60,008
Mar 7, 9 AM $0.00127
-0.07%
$188,522 $61,330
Mar 7, 8 AM $0.00127
+0.68%
$188,646 $62,162
Mar 7, 7 AM $0.00126
-0.75%
$187,363 $60,652
Mar 7, 6 AM $0.00127
-2.59%
$188,776 $60,938
Mar 7, 5 AM $0.00131
-0.66%
$193,805 $25,480
Mar 7, 4 AM $0.00132
+3.60%
$195,099 $25,601
Mar 7, 3 AM $0.00127
+1.51%
$188,324 $59,849
Mar 7, 1 AM $0.00142
-0.16%
$210,071 $34,634
Mar 7, 12 AM $0.00142
-0.46%
$210,634 $34,176
Mar 6, 11 PM $0.00143
+0.35%
$211,571 $33,919
Mar 6, 10 PM $0.00142
+0.02%
$210,674 $34,118
Mar 6, 9 PM $0.00142
+0.62%
$209,966 $34,516
Mar 6, 8 PM $0.00141
-0.69%
$208,958 $35,190
Mar 6, 7 PM $0.00142
+11.80%
$210,373 $36,109
Mar 6, 6 PM $0.00127
+0.31%
$188,174 $62,274
Mar 6, 5 PM $0.00126
-11.62%
$187,591 $62,133
Mar 6, 4 PM $0.00143
+3.35%
$212,813 $35,578
Mar 6, 3 PM $0.00137
-2.34%
$203,730 $62,727
Mar 6, 2 PM $0.00141
+11.92%
$209,116 $35,301
Mar 6, 1 PM $0.00126
-0.71%
$186,850 $63,750
Mar 6, 12 PM $0.00127
-0.35%
$188,195 $63,318
Mar 6, 11 AM $0.00127
-1.75%
$188,846 $62,843
Mar 6, 10 AM $0.00144
+3.35%
$214,680 $36,730
Mar 6, 9 AM $0.0014
+4.47%
$207,715 $61,020
Mar 6, 8 AM $0.00134
+3.19%
$198,823 $23,209
Mar 6, 7 AM $0.0013
-3.16%
$192,676 $61,502
Mar 6, 6 AM $0.00145
+0.44%
$216,308 $37,840
Mar 6, 5 AM $0.00142
-1.34%
$211,435 $40,625
Mar 6, 4 AM $0.00144
-0.77%
$214,316 $38,029
Mar 6, 3 AM $0.00145
-0.04%
$216,316 $38,905
Mar 6, 2 AM $0.00145
+12.95%
$216,069 $38,590
Mar 6, 1 AM $0.00129
+0.41%
$191,298 $61,388
Mar 6, 12 AM $0.00128
+0.42%
$190,515 $59,605
Mar 5, 11 PM $0.00128
-0.64%
$189,709 $58,597
Mar 5, 10 PM $0.00128
+0.64%
$190,930 $57,778
Mar 5, 9 PM $0.00128
-12.30%
$189,716 $56,647
Mar 5, 8 PM $0.00145
+0.33%
$215,772 $37,204
Mar 5, 7 PM $0.00145
-0.08%
$215,770 $36,838
Mar 5, 6 PM $0.00145
+10.84%
$215,324 $36,902
Mar 5, 5 PM $0.00131
+1.78%
$194,260 $17,252
Mar 5, 4 PM $0.00128
+0.58%
$190,868 $52,453
Mar 5, 3 PM $0.00128
-8.94%
$189,760 $51,929
Mar 5, 2 PM $0.0014
-3.20%
$208,399 $53,100
Mar 5, 1 PM $0.00145
+0.28%
$215,717 $37,308
Mar 5, 12 PM $0.00145
+0.09%
$215,112 $37,594
Mar 5, 11 AM $0.00145
-2.06%
$215,222 $37,501
Mar 5, 10 AM $0.00148
+1.07%
$219,504 $38,177