Befi Labs Historical Data

BEFI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00137
+0.40%
$ 204,706 $ 60,907
Feb 16, 3 PM $ 0.00136
-7.08%
$ 203,891 $ 61,188
Feb 16, 2 PM $ 0.00147
+0.20%
$ 219,431 $ 61,845
Feb 16, 1 PM $ 0.00146
-1.23%
$ 218,982 $ 61,719
Feb 16, 12 PM $ 0.00148
+10.47%
$ 221,704 $ 62,414
Feb 16, 11 AM $ 0.00135
-8.26%
$ 202,177 $ 40,408
Feb 16, 10 AM $ 0.00147
+6.54%
$ 220,376 $ 22,295
Feb 16, 9 AM $ 0.00138
-3.43%
$ 206,851 $ 18,749
Feb 16, 8 AM $ 0.00143
-0.26%
$ 214,324 $ 56,312
Feb 16, 7 AM $ 0.00144
+12.62%
$ 214,872 $ 56,946
Feb 16, 6 AM $ 0.00127
-0.62%
$ 190,516 $ 38,851
Feb 16, 5 AM $ 0.00128
-15.95%
$ 191,593 $ 39,113
Feb 16, 4 AM $ 0.00152
+2.12%
$ 227,960 $ 17,279
Feb 16, 3 AM $ 0.00149
-0.25%
$ 222,992 $ 38,563
Feb 16, 2 AM $ 0.00149
+12.21%
$ 223,472 $ 38,155
Feb 16, 1 AM $ 0.00133
-4.47%
$ 199,154 $ 53,281
Feb 16, 12 AM $ 0.00139
-0.16%
$ 208,463 $ 15,243
Feb 15, 11 PM $ 0.0014
+4.55%
$ 208,795 $ 15,653
Feb 15, 10 PM $ 0.00134
-4.12%
$ 199,702 $ 53,071
Feb 15, 9 PM $ 0.00149
+2.40%
$ 222,738 $ 39,470
Feb 15, 8 PM $ 0.00146
+0.14%
$ 217,628 $ 52,822
Feb 15, 7 PM $ 0.00145
+0.33%
$ 217,322 $ 52,834
Feb 15, 6 PM $ 0.00145
+3.80%
$ 216,599 $ 52,997
Feb 15, 5 PM $ 0.0014
+0.09%
$ 208,679 $ 17,507
Feb 15, 4 PM $ 0.00139
-4.54%
$ 208,489 $ 18,738
Feb 15, 3 PM $ 0.00146
+0.13%
$ 218,406 $ 54,125
Feb 15, 2 PM $ 0.00146
+10.98%
$ 218,121 $ 53,568
Feb 15, 1 PM $ 0.00129
-3.03%
$ 193,624 $ 48,032
Feb 15, 12 PM $ 0.00134
+3.29%
$ 199,667 $ 53,093
Feb 15, 11 AM $ 0.00129
-0.69%
$ 193,180 $ 35,114
Feb 15, 10 AM $ 0.0013
+0.05%
$ 194,509 $ 35,125
Feb 15, 9 AM $ 0.0013
+0.02%
$ 194,175 $ 35,873
Feb 15, 8 AM $ 0.0013
-10.91%
$ 193,984 $ 35,603
Feb 15, 7 AM $ 0.00146
-0.04%
$ 217,736 $ 54,850
Feb 15, 6 AM $ 0.00146
-2.59%
$ 217,822 $ 54,267
Feb 15, 5 AM $ 0.0015
+2.52%
$ 223,787 $ 34,940
Feb 15, 4 AM $ 0.00146
+0.55%
$ 218,294 $ 53,412
Feb 15, 3 AM $ 0.00145
+0.12%
$ 217,110 $ 52,854
Feb 15, 2 AM $ 0.00145
+12.49%
$ 216,848 $ 53,960
Feb 15, 1 AM $ 0.00129
-0.65%
$ 192,862 $ 35,514
Feb 15, 12 AM $ 0.00129
-7.73%
$ 193,629 $ 36,409
Feb 14, 11 PM $ 0.0014
+0.00%
$ 209,857 $ 19,105
Feb 14, 10 PM $ 0.0014
-0.09%
$ 209,851 $ 18,688
Feb 14, 9 PM $ 0.0014
-3.67%
$ 210,037 $ 18,345
Feb 14, 8 PM $ 0.00146
-0.07%
$ 218,042 $ 53,403
Feb 14, 7 PM $ 0.00146
-0.03%
$ 218,189 $ 53,520
Feb 14, 6 PM $ 0.00146
+0.19%
$ 218,258 $ 53,186
Feb 14, 5 PM $ 0.00146
+11.16%
$ 217,848 $ 52,176
Feb 14, 4 PM $ 0.00131
-4.64%
$ 195,973 $ 50,366
Feb 14, 3 PM $ 0.00138
-5.64%
$ 205,762 $ 19,494