Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $0.00145
+2.82%
$215,789 $36,713
Mar 9, 1 PM $0.00142
-2.29%
$209,869 $52,367
Mar 9, 12 PM $0.00145
+7.65%
$214,462 $35,749
Mar 9, 11 AM $0.00134
+7.16%
$199,223 $16,496
Mar 9, 10 AM $0.00125
-0.78%
$185,910 $41,055
Mar 9, 9 AM $0.00126
-2.52%
$187,380 $42,134
Mar 9, 8 AM $0.0013
+1.65%
$192,227 $53,755
Mar 9, 7 AM $0.00128
-10.17%
$189,099 $43,407
Mar 9, 6 AM $0.00142
-1.07%
$210,515 $47,606
Mar 9, 5 AM $0.00142
+1.12%
$210,187 $56,303
Mar 9, 4 AM $0.0014
+0.03%
$207,850 $48,870
Mar 9, 3 AM $0.0014
+8.41%
$207,790 $48,537
Mar 9, 2 AM $0.00129
-10.15%
$191,665 $54,752
Mar 9, 1 AM $0.00142
+0.15%
$211,006 $48,604
Mar 9, 12 AM $0.00142
+10.09%
$210,451 $48,216
Mar 8, 11 PM $0.00129
+0.84%
$191,167 $56,124
Mar 8, 10 PM $0.00128
+1.30%
$189,654 $57,621
Mar 8, 9 PM $0.00126
-12.56%
$187,217 $57,483
Mar 8, 8 PM $0.00144
+0.34%
$213,458 $37,971
Mar 8, 7 PM $0.00143
+0.76%
$211,712 $37,660
Mar 8, 6 PM $0.00142
-0.51%
$210,065 $34,871
Mar 8, 5 PM $0.00143
+0.22%
$211,592 $34,097
Mar 8, 4 PM $0.00142
+0.56%
$211,211 $34,366
Mar 8, 3 PM $0.00139
+6.51%
$205,636 $22,510
Mar 8, 2 PM $0.0013
+2.52%
$193,059 $22,734
Mar 8, 1 PM $0.00127
+0.37%
$188,317 $58,433
Mar 8, 12 PM $0.00127
+1.31%
$187,628 $59,041
Mar 8, 11 AM $0.00126
-1.14%
$186,533 $59,186
Mar 8, 10 AM $0.00127
+0.41%
$188,691 $59,159
Mar 8, 9 AM $0.00127
+0.07%
$187,929 $58,543
Mar 8, 8 AM $0.00127
-11.04%
$187,789 $57,404
Mar 8, 7 AM $0.00142
-0.42%
$211,087 $35,456
Mar 8, 6 AM $0.00143
-0.15%
$211,983 $35,149
Mar 8, 5 AM $0.00143
+0.73%
$212,304 $35,243
Mar 8, 4 AM $0.00139
-3.00%
$205,903 $54,718
Mar 8, 3 AM $0.00143
+5.13%
$212,274 $35,278
Mar 8, 2 AM $0.00136
+4.34%
$201,910 $57,874
Mar 8, 1 AM $0.0013
+3.15%
$193,512 $22,588
Mar 8, 12 AM $0.00126
+0.21%
$187,608 $57,776
Mar 7, 11 PM $0.00126
-0.04%
$187,219 $58,777
Mar 7, 10 PM $0.00126
-0.45%
$187,292 $59,043
Mar 7, 9 PM $0.00127
+0.14%
$188,147 $59,366
Mar 7, 8 PM $0.00127
+0.33%
$187,884 $58,811
Mar 7, 7 PM $0.00126
-0.73%
$187,265 $58,493
Mar 7, 6 PM $0.00127
+0.34%
$188,649 $59,477
Mar 7, 5 PM $0.00127
+0.51%
$188,013 $59,408
Mar 7, 4 PM $0.00126
+0.11%
$187,054 $59,261
Mar 7, 3 PM $0.00126
-0.34%
$186,848 $58,811
Mar 7, 2 PM $0.00126
+0.39%
$187,478 $60,029
Mar 7, 1 PM $0.00126
-0.48%
$186,755 $59,648