Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.00128
+0.06%
$190,347 $62,929
Mar 11, 3 PM $0.00128
-9.11%
$190,229 $62,751
Mar 11, 2 PM $0.00143
-2.37%
$212,481 $36,237
Mar 11, 1 PM $0.00147
+0.28%
$217,646 $39,887
Mar 11, 12 PM $0.00146
+13.24%
$216,962 $34,753
Mar 11, 11 AM $0.00129
-0.55%
$191,606 $59,537
Mar 11, 10 AM $0.0013
+1.92%
$192,667 $59,418
Mar 11, 9 AM $0.00127
-5.58%
$189,042 $44,091
Mar 11, 8 AM $0.00135
+1.55%
$200,221 $24,197
Mar 11, 7 AM $0.00133
-5.68%
$197,173 $23,645
Mar 11, 6 AM $0.00141
-0.87%
$209,042 $51,202
Mar 11, 5 AM $0.0014
-2.23%
$208,231 $37,797
Mar 11, 4 AM $0.00141
-0.88%
$209,833 $50,685
Mar 11, 3 AM $0.00143
-0.19%
$211,696 $36,218
Mar 11, 2 AM $0.00141
+10.11%
$209,245 $48,803
Mar 11, 1 AM $0.00128
-0.61%
$190,122 $42,675
Mar 11, 12 AM $0.00129
+0.26%
$191,283 $53,566
Mar 10, 11 PM $0.00129
-0.14%
$190,778 $53,119
Mar 10, 10 PM $0.00129
-10.28%
$191,041 $53,422
Mar 10, 9 PM $0.00144
+0.23%
$212,941 $35,327
Mar 10, 8 PM $0.00143
+0.44%
$212,459 $34,990
Mar 10, 7 PM $0.00143
-0.50%
$211,522 $35,425
Mar 10, 6 PM $0.00141
-3.21%
$209,116 $46,795
Mar 10, 5 PM $0.00145
+12.71%
$215,371 $35,351
Mar 10, 4 PM $0.00129
-1.05%
$191,087 $54,934
Mar 10, 3 PM $0.0013
-7.88%
$193,111 $54,747
Mar 10, 2 PM $0.00141
+10.28%
$209,619 $58,256
Mar 10, 1 PM $0.00128
-3.35%
$190,078 $54,713
Mar 10, 12 PM $0.00133
-7.06%
$196,673 $23,805
Mar 10, 11 AM $0.00143
+7.59%
$211,620 $36,901
Mar 10, 10 AM $0.00133
+3.19%
$196,698 $23,313
Mar 10, 9 AM $0.00129
+0.05%
$190,620 $54,625
Mar 10, 8 AM $0.00128
-0.56%
$190,519 $54,709
Mar 10, 7 AM $0.00129
-2.56%
$191,596 $53,741
Mar 10, 6 AM $0.00133
+4.01%
$196,628 $21,380
Mar 10, 5 AM $0.00127
-4.80%
$189,045 $52,342
Mar 10, 4 AM $0.00134
+5.22%
$198,577 $20,377
Mar 10, 3 AM $0.00127
-0.21%
$188,721 $51,993
Mar 10, 2 AM $0.00128
-11.19%
$189,110 $52,146
Mar 10, 1 AM $0.00143
-0.19%
$212,312 $36,536
Mar 10, 12 AM $0.00143
+1.86%
$212,725 $34,669
Mar 9, 11 PM $0.00141
-0.89%
$208,848 $44,946
Mar 9, 10 PM $0.00142
-1.30%
$210,724 $37,954
Mar 9, 9 PM $0.00144
+0.93%
$213,628 $35,992
Mar 9, 8 PM $0.00143
+11.11%
$211,656 $48,279
Mar 9, 7 PM $0.00128
+0.83%
$190,499 $52,117
Mar 9, 6 PM $0.00127
-0.46%
$188,925 $51,488
Mar 9, 5 PM $0.00128
+0.24%
$189,806 $52,473
Mar 9, 4 PM $0.00128
-10.64%
$189,353 $50,900
Mar 9, 3 PM $0.00143
-1.51%
$211,907 $39,475