Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.00141
+0.71%
$208,731 $48,415
Mar 13, 5 PM $0.0014
-0.16%
$207,256 $60,046
Mar 13, 4 PM $0.0014
+1.32%
$207,583 $48,832
Mar 13, 3 PM $0.00138
+8.29%
$204,872 $59,715
Mar 13, 2 PM $0.00128
-1.12%
$189,195 $59,723
Mar 13, 1 PM $0.00129
+0.11%
$191,343 $61,246
Mar 13, 12 PM $0.00129
-7.11%
$191,133 $60,110
Mar 13, 11 AM $0.00139
-2.81%
$205,770 $58,606
Mar 13, 10 AM $0.00141
+9.80%
$208,940 $47,489
Mar 13, 9 AM $0.00128
+0.07%
$190,287 $57,093
Mar 13, 8 AM $0.00128
+0.00%
$190,148 $56,042
Mar 13, 7 AM $0.00128
+3.45%
$190,145 $57,437
Mar 13, 6 AM $0.00124
-3.51%
$183,646 $34,253
Mar 13, 5 AM $0.00128
-4.23%
$190,334 $57,801
Mar 13, 4 AM $0.00144
+0.00%
$213,210 $34,766
Mar 13, 3 AM $0.00143
-0.32%
$212,804 $34,602
Mar 13, 2 AM $0.00143
+14.83%
$212,437 $36,633
Mar 13, 1 AM $0.00125
-0.28%
$184,996 $53,207
Mar 13, 12 AM $0.00125
-1.22%
$185,518 $55,843
Mar 12, 11 PM $0.00127
+0.36%
$187,801 $55,482
Mar 12, 10 PM $0.00126
-0.14%
$187,118 $56,111
Mar 12, 9 PM $0.00126
-3.38%
$187,379 $56,257
Mar 12, 8 PM $0.00131
-7.07%
$193,929 $22,373
Mar 12, 7 PM $0.00138
+1.17%
$205,410 $54,772
Mar 12, 6 PM $0.00137
-0.18%
$203,023 $54,112
Mar 12, 5 PM $0.00137
-3.47%
$203,389 $54,229
Mar 12, 4 PM $0.00142
+0.27%
$210,464 $33,493
Mar 12, 3 PM $0.00139
-1.03%
$206,463 $35,415
Mar 12, 2 PM $0.0014
+2.06%
$208,147 $32,276
Mar 12, 1 PM $0.00138
+9.08%
$203,937 $51,858
Mar 12, 12 PM $0.00126
-0.25%
$186,966 $54,471
Mar 12, 11 AM $0.00126
+0.26%
$187,426 $56,700
Mar 12, 10 AM $0.00127
-0.05%
$188,235 $57,904
Mar 12, 9 AM $0.00127
-3.88%
$188,326 $58,494
Mar 12, 8 AM $0.00145
+0.09%
$214,487 $32,803
Mar 12, 7 AM $0.00144
+9.22%
$214,284 $33,036
Mar 12, 6 AM $0.00132
+3.63%
$196,190 $25,266
Mar 12, 5 AM $0.00128
-0.23%
$189,323 $57,878
Mar 12, 4 AM $0.00128
+0.19%
$189,767 $57,849
Mar 12, 3 AM $0.00128
-3.25%
$189,402 $58,787
Mar 12, 2 AM $0.00132
-3.88%
$195,772 $20,587
Mar 12, 1 AM $0.00137
+4.07%
$203,683 $59,059
Mar 12, 12 AM $0.00132
-0.25%
$195,712 $24,912
Mar 11, 11 PM $0.00132
-6.76%
$196,203 $26,433
Mar 11, 10 PM $0.00141
-2.12%
$208,533 $40,691
Mar 11, 9 PM $0.00144
+2.71%
$213,481 $36,118
Mar 11, 8 PM $0.00139
+7.79%
$205,928 $52,572
Mar 11, 7 PM $0.00129
+0.07%
$191,050 $63,220
Mar 11, 6 PM $0.00129
+0.31%
$190,912 $64,894
Mar 11, 5 PM $0.00128
-0.01%
$190,324 $63,414