Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $0.00124
+0.95%
$184,108 $35,434
Mar 15, 7 PM $0.00123
-10.59%
$182,559 $35,181
Mar 15, 6 PM $0.00138
-0.05%
$204,183 $59,746
Mar 15, 5 PM $0.00138
+5.09%
$204,277 $58,385
Mar 15, 4 PM $0.00131
-0.70%
$194,378 $22,060
Mar 15, 3 PM $0.00132
-3.77%
$195,745 $21,880
Mar 15, 2 PM $0.00137
+12.76%
$203,414 $56,222
Mar 15, 1 PM $0.00121
-2.09%
$180,034 $34,542
Mar 15, 12 PM $0.00124
+0.29%
$183,676 $44,411
Mar 15, 11 AM $0.00123
+0.59%
$182,544 $35,408
Mar 15, 10 AM $0.00122
-0.24%
$181,061 $35,973
Mar 15, 9 AM $0.00122
-6.81%
$181,390 $34,985
Mar 15, 8 AM $0.00131
-4.35%
$194,637 $20,545
Mar 15, 7 AM $0.00137
-0.84%
$203,482 $53,274
Mar 15, 6 AM $0.00138
+12.91%
$205,203 $44,889
Mar 15, 5 AM $0.00122
-7.80%
$181,552 $32,012
Mar 15, 4 AM $0.00133
+0.41%
$196,916 $19,187
Mar 15, 3 AM $0.00132
-3.90%
$196,121 $18,429
Mar 15, 2 AM $0.00138
+0.10%
$204,091 $47,572
Mar 15, 1 AM $0.00137
+0.14%
$203,876 $46,789
Mar 15, 12 AM $0.00137
+4.00%
$203,595 $45,860
Mar 14, 11 PM $0.00123
+0.32%
$182,886 $32,051
Mar 14, 10 PM $0.00123
+0.66%
$182,362 $31,670
Mar 14, 9 PM $0.00122
-1.41%
$181,227 $31,014
Mar 14, 8 PM $0.00126
-5.06%
$186,446 $39,844
Mar 14, 7 PM $0.00132
+0.30%
$196,382 $12,127
Mar 14, 6 PM $0.00132
+0.04%
$195,796 $13,004
Mar 14, 5 PM $0.00132
+1.51%
$195,712 $13,455
Mar 14, 4 PM $0.00124
+0.50%
$183,162 $30,389
Mar 14, 3 PM $0.00124
-6.62%
$183,183 $34,018
Mar 14, 2 PM $0.00133
-5.19%
$197,688 $2,496
Mar 14, 1 PM $0.00141
+0.11%
$208,400 $31,407
Mar 14, 12 PM $0.00141
+1.20%
$208,477 $32,086
Mar 14, 11 AM $0.00141
+2.87%
$208,717 $32,094
Mar 14, 10 AM $0.00137
-0.60%
$202,884 $48,704
Mar 14, 9 AM $0.00138
+0.56%
$204,109 $50,054
Mar 14, 8 AM $0.00137
-0.27%
$202,962 $55,554
Mar 14, 7 AM $0.00137
-0.24%
$203,502 $56,011
Mar 14, 6 AM $0.00138
-0.41%
$204,002 $55,097
Mar 14, 5 AM $0.00138
+0.05%
$204,846 $55,810
Mar 14, 4 AM $0.00138
-2.26%
$204,741 $57,320
Mar 14, 3 AM $0.00141
+4.40%
$209,472 $57,109
Mar 14, 2 AM $0.00135
+4.40%
$200,645 $21,064
Mar 14, 1 AM $0.0013
+1.77%
$192,183 $58,450
Mar 14, 12 AM $0.00129
-8.65%
$190,958 $58,400
Mar 13, 11 PM $0.00141
+3.95%
$209,049 $59,134
Mar 13, 10 PM $0.00127
-6.51%
$188,327 $46,606
Mar 13, 9 PM $0.00136
+0.13%
$201,438 $24,307
Mar 13, 8 PM $0.00136
-3.16%
$201,175 $24,885
Mar 13, 7 PM $0.0014
-2.02%
$207,749 $60,823