Befi Labs Historical Data

BEFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00136
-0.25%
$ 202,850 $ 57,724
Feb 24, 8 PM $ 0.00136
+0.13%
$ 203,349 $ 58,008
Feb 24, 7 PM $ 0.00136
-0.08%
$ 203,076 $ 58,142
Feb 24, 6 PM $ 0.00136
+0.24%
$ 203,286 $ 58,430
Feb 24, 5 PM $ 0.00136
+0.03%
$ 202,795 $ 58,413
Feb 24, 4 PM $ 0.00136
+0.04%
$ 202,732 $ 58,284
Feb 24, 3 PM $ 0.00136
+0.14%
$ 202,656 $ 58,815
Feb 24, 2 PM $ 0.00136
+0.39%
$ 202,383 $ 58,872
Feb 24, 1 PM $ 0.00135
+0.27%
$ 201,523 $ 59,187
Feb 24, 12 PM $ 0.00135
+0.01%
$ 200,907 $ 59,191
Feb 24, 11 AM $ 0.00135
-0.40%
$ 200,895 $ 59,679
Feb 24, 10 AM $ 0.00135
+0.32%
$ 201,704 $ 59,056
Feb 24, 9 AM $ 0.00135
-0.39%
$ 200,995 $ 58,889
Feb 24, 8 AM $ 0.00135
-6.62%
$ 201,791 $ 58,423
Feb 24, 7 AM $ 0.00145
+0.03%
$ 216,093 $ 55,878
Feb 24, 6 AM $ 0.00145
-0.21%
$ 216,105 $ 57,600
Feb 24, 5 AM $ 0.00145
+7.66%
$ 216,569 $ 56,306
Feb 24, 4 AM $ 0.00135
+0.66%
$ 201,159 $ 55,486
Feb 24, 3 AM $ 0.00134
-0.18%
$ 199,836 $ 52,153
Feb 24, 2 AM $ 0.00134
-0.16%
$ 200,449 $ 51,545
Feb 24, 1 AM $ 0.00135
-7.43%
$ 200,775 $ 51,290
Feb 24, 12 AM $ 0.00145
+0.54%
$ 216,979 $ 50,701
Feb 23, 11 PM $ 0.00145
+3.94%
$ 215,807 $ 50,119
Feb 23, 10 PM $ 0.00139
+3.98%
$ 207,636 $ 19,162
Feb 23, 9 PM $ 0.00134
-0.01%
$ 199,583 $ 50,673
Feb 23, 8 PM $ 0.00134
-0.17%
$ 199,606 $ 49,618
Feb 23, 7 PM $ 0.00134
+0.66%
$ 199,952 $ 49,399
Feb 23, 6 PM $ 0.00133
+4.01%
$ 198,631 $ 49,117
Feb 23, 5 PM $ 0.00128
-4.45%
$ 190,967 $ 31,733
Feb 23, 4 PM $ 0.00134
+1.08%
$ 199,870 $ 48,383
Feb 23, 3 PM $ 0.00133
+0.27%
$ 197,941 $ 47,896
Feb 23, 2 PM $ 0.00132
-0.86%
$ 197,418 $ 47,788
Feb 23, 1 PM $ 0.00133
+0.34%
$ 199,067 $ 49,011
Feb 23, 12 PM $ 0.00133
+2.45%
$ 198,393 $ 49,003
Feb 23, 11 AM $ 0.00132
+2.78%
$ 197,760 $ 49,464
Feb 23, 10 AM $ 0.00128
-7.67%
$ 191,326 $ 32,373
Feb 23, 9 AM $ 0.00139
-3.41%
$ 207,217 $ 17,941
Feb 23, 8 AM $ 0.00144
+1.63%
$ 214,538 $ 50,023
Feb 23, 7 AM $ 0.00141
+6.74%
$ 211,101 $ 17,600
Feb 23, 6 AM $ 0.00135
+3.96%
$ 200,810 $ 49,745
Feb 23, 5 AM $ 0.0013
-8.30%
$ 193,508 $ 32,364
Feb 23, 4 AM $ 0.00141
-0.35%
$ 211,034 $ 17,357
Feb 23, 3 AM $ 0.00142
-0.72%
$ 211,765 $ 17,170
Feb 23, 2 AM $ 0.00143
+0.07%
$ 213,306 $ 46,870
Feb 23, 1 AM $ 0.00143
+4.26%
$ 213,164 $ 50,355
Feb 23, 12 AM $ 0.00137
+3.98%
$ 204,447 $ 11,938
Feb 22, 11 PM $ 0.00132
+0.24%
$ 196,626 $ 47,030
Feb 22, 10 PM $ 0.00131
-1.60%
$ 196,161 $ 46,088
Feb 22, 9 PM $ 0.00134
+1.24%
$ 199,354 $ 49,920
Feb 22, 8 PM $ 0.00132
+1.39%
$ 196,915 $ 42,083