Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.00142
+11.40%
$211,190 $41,567
Mar 17, 9 PM $0.00128
+0.06%
$189,665 $66,890
Mar 17, 8 PM $0.00128
+0.81%
$189,463 $66,609
Mar 17, 7 PM $0.00127
-0.51%
$187,947 $64,435
Mar 17, 6 PM $0.00127
-0.46%
$188,905 $64,764
Mar 17, 5 PM $0.00128
+0.42%
$189,772 $64,710
Mar 17, 4 PM $0.00127
-0.27%
$188,583 $64,216
Mar 17, 3 PM $0.00127
+0.03%
$188,328 $63,817
Mar 17, 2 PM $0.00127
-2.79%
$189,006 $64,048
Mar 17, 1 PM $0.00131
+3.19%
$194,427 $26,512
Mar 17, 12 PM $0.00127
-0.89%
$188,424 $63,877
Mar 17, 11 AM $0.00128
+0.38%
$190,117 $65,446
Mar 17, 10 AM $0.00128
+0.29%
$189,395 $65,749
Mar 17, 9 AM $0.00127
+0.09%
$188,852 $65,953
Mar 17, 8 AM $0.00127
-11.38%
$188,679 $65,619
Mar 17, 7 AM $0.00144
+0.38%
$213,008 $41,247
Mar 17, 6 AM $0.00143
+3.39%
$211,544 $40,832
Mar 17, 5 AM $0.00138
-3.13%
$204,617 $65,098
Mar 17, 4 AM $0.00142
-0.65%
$211,191 $39,576
Mar 17, 3 AM $0.00139
+1.58%
$205,661 $65,603
Mar 17, 2 AM $0.00137
-0.23%
$202,454 $65,847
Mar 17, 1 AM $0.00137
+0.26%
$202,915 $66,232
Mar 17, 12 AM $0.00136
+4.01%
$202,382 $65,804
Mar 16, 11 PM $0.00131
-4.60%
$194,587 $25,260
Mar 16, 10 PM $0.00137
-0.17%
$203,904 $67,403
Mar 16, 9 PM $0.00138
+4.26%
$204,252 $67,904
Mar 16, 8 PM $0.00132
+0.04%
$195,912 $25,862
Mar 16, 7 PM $0.00132
-0.04%
$195,829 $25,439
Mar 16, 6 PM $0.00132
+3.47%
$195,902 $24,773
Mar 16, 5 PM $0.00128
+1.01%
$189,336 $64,872
Mar 16, 4 PM $0.00126
-7.20%
$187,438 $64,047
Mar 16, 3 PM $0.00136
-0.61%
$202,264 $63,673
Mar 16, 2 PM $0.00137
+2.66%
$203,216 $63,821
Mar 16, 1 PM $0.00133
+4.92%
$188,594 $63,442
Mar 16, 12 PM $0.00127
+2.98%
$188,435 $62,845
Mar 16, 11 AM $0.00127
-0.46%
$187,904 $63,329
Mar 16, 10 AM $0.00127
-4.42%
$188,781 $53,248
Mar 16, 9 AM $0.00133
-3.03%
$197,512 $23,955
Mar 16, 8 AM $0.00137
-0.17%
$203,678 $62,139
Mar 16, 7 AM $0.00138
-0.45%
$203,961 $61,234
Mar 16, 6 AM $0.00138
-0.06%
$204,880 $61,558
Mar 16, 5 AM $0.00138
-0.64%
$205,007 $60,605
Mar 16, 4 AM $0.00139
+9.34%
$206,332 $59,732
Mar 16, 3 AM $0.00127
+4.06%
$188,704 $59,280
Mar 16, 2 AM $0.00122
-3.84%
$181,151 $35,504
Mar 16, 1 AM $0.00127
-4.16%
$188,379 $58,698
Mar 16, 12 AM $0.00133
-3.44%
$196,553 $59,496
Mar 15, 11 PM $0.00137
-0.98%
$203,545 $59,804
Mar 15, 10 PM $0.00139
+1.13%
$205,552 $59,956
Mar 15, 9 PM $0.00137
+10.43%
$203,262 $59,628