Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000459
+0.00%
$79,395 $68
Jul 14, 9 AM $0.000459
+0.00%
$79,395 $68
Jul 14, 8 AM $0.000459
+0.50%
$79,395 $68
Jul 14, 7 AM $0.000456
+3.51%
$78,997 $89
Jul 14, 6 AM $0.000441
+0.00%
$76,315 $81
Jul 14, 5 AM $0.000443
+0.43%
$76,644 $55
Jul 14, 4 AM $0.000441
+0.00%
$76,315 $51
Jul 14, 3 AM $0.000441
+0.00%
$76,315 $51
Jul 14, 2 AM $0.000441
+0.00%
$76,315 $51
Jul 14, 1 AM $0.000441
+0.00%
$76,315 $51
Jul 14, 12 AM $0.000441
+0.00%
$76,315 $51
Jul 13, 11 PM $0.000441
+0.00%
$76,315 $51
Jul 13, 10 PM $0.000441
+0.00%
$76,315 $51
Jul 13, 9 PM $0.000441
+0.00%
$76,315 $51
Jul 13, 8 PM $0.000441
+0.00%
$76,315 $51
Jul 13, 7 PM $0.000441
+0.00%
$76,315 $52
Jul 13, 6 PM $0.000441
+0.00%
$76,315 $52
Jul 13, 5 PM $0.000441
+0.00%
$76,315 $52
Jul 13, 4 PM $0.000441
+0.00%
$76,315 $54
Jul 13, 3 PM $0.000441
+0.00%
$76,315 $53
Jul 13, 2 PM $0.000441
+0.00%
$76,315 $56
Jul 13, 1 PM $0.000441
-0.05%
$76,315 $57
Jul 13, 12 PM $0.000441
+0.00%
$76,350 $36
Jul 13, 11 AM $0.000441
+0.00%
$76,350 $36
Jul 13, 10 AM $0.000441
+0.00%
$76,350 $37
Jul 13, 9 AM $0.000441
+0.00%
$76,350 $49
Jul 13, 8 AM $0.000441
+0.20%
$76,350 $49
Jul 13, 7 AM $0.00044
-0.18%
$76,194 $25
Jul 13, 6 AM $0.000441
+0.00%
$76,332 $23
Jul 13, 5 AM $0.000441
-0.02%
$76,332 $43
Jul 13, 4 AM $0.000441
+0.00%
$76,350 $181
Jul 13, 3 AM $0.000441
+0.00%
$76,350 $187
Jul 13, 2 AM $0.000441
+0.00%
$76,350 $3,862
Jul 13, 1 AM $0.000441
+0.00%
$76,350 $3,962
Jul 13, 12 AM $0.000441
+0.00%
$76,350 $4,047
Jul 12, 11 PM $0.000441
+0.00%
$76,350 $4,055
Jul 12, 10 PM $0.000441
+0.23%
$76,350 $17,946
Jul 12, 9 PM $0.00044
-0.23%
$76,176 $17,946
Jul 12, 8 PM $0.000441
+4.20%
$76,350 $14,272
Jul 12, 7 PM $0.000423
+0.00%
$73,269 $14,271
Jul 12, 6 PM $0.000423
+0.00%
$73,269 $14,271
Jul 12, 5 PM $0.000423
-4.01%
$73,269 $14,271
Jul 12, 4 PM $0.000441
+0.00%
$76,332 $14,268
Jul 12, 3 PM $0.000441
+0.00%
$76,332 $14,268
Jul 12, 2 PM $0.000441
+3.42%
$76,332 $14,297
Jul 12, 1 PM $0.000427
+1.52%
$73,806 $14,296
Jul 12, 12 PM $0.00042
+0.00%
$72,698 $14,295
Jul 12, 11 AM $0.00042
-1.59%
$72,698 $14,295
Jul 12, 10 AM $0.000427
+2.40%
$73,875 $17,904
Jul 12, 9 AM $0.000417
+0.00%
$72,144 $17,891