Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00098
-0.30%
$ 174,737 $ 158,998
Jun 20, 10 AM $ 0.000983
-2.75%
$ 175,262 $ 162,006
Jun 20, 9 AM $ 0.00101
-2.95%
$ 180,526 $ 162,416
Jun 20, 8 AM $ 0.00104
-3.68%
$ 186,022 $ 164,078
Jun 20, 7 AM $ 0.00108
+6.57%
$ 193,127 $ 123,436
Jun 20, 6 AM $ 0.00102
-1.59%
$ 181,243 $ 206,631
Jun 20, 5 AM $ 0.00103
-3.17%
$ 184,165 $ 287,078
Jun 20, 4 AM $ 0.00107
+3.15%
$ 190,185 $ 308,827
Jun 20, 3 AM $ 0.00103
+4.74%
$ 184,382 $ 321,129
Jun 20, 2 AM $ 0.000987
-0.47%
$ 176,045 $ 357,969
Jun 20, 1 AM $ 0.000992
-1.47%
$ 176,881 $ 388,791
Jun 20, 12 AM $ 0.00101
+0.57%
$ 179,524 $ 396,807
Jun 19, 11 PM $ 0.001
-5.91%
$ 178,656 $ 463,611
Jun 19, 10 PM $ 0.00107
-1.32%
$ 191,234 $ 558,031
Jun 19, 8 PM $ 0.00105
+5.97%
$ 187,866 $ 8,852
Jun 19, 7 PM $ 0.000992
+6.51%
$ 176,857 $ 471,087
Jun 19, 6 PM $ 0.000942
-14.65%
$ 168,007 $ 184,950
Jun 19, 5 PM $ 0.00111
-4.27%
$ 197,346 $ 466,166
Jun 19, 4 PM $ 0.00115
-1.54%
$ 205,664 $ 465,062
Jun 19, 3 PM $ 0.00117
+6.15%
$ 208,877 $ 464,694
Jun 19, 2 PM $ 0.0011
+2.87%
$ 196,077 $ 461,520
Jun 19, 1 PM $ 0.00107
-5.71%
$ 190,610 $ 452,272
Jun 19, 12 PM $ 0.00113
-1.08%
$ 202,154 $ 459,167
Jun 19, 11 AM $ 0.00115
+0.28%
$ 204,362 $ 457,802
Jun 19, 10 AM $ 0.00114
-3.13%
$ 203,801 $ 454,216
Jun 19, 9 AM $ 0.00118
+0.61%
$ 210,395 $ 453,833
Jun 19, 3 AM $ 0.00085
+0.00%
$ 151,573 $ 23
Jun 19, 2 AM $ 0.00085
-4.16%
$ 151,573 $ 23
Jun 19, 1 AM $ 0.000888
+3.90%
$ 158,314 $ 222,473
Jun 19, 12 AM $ 0.00082
-12.44%
$ 146,264 $ 9,149
Jun 18, 11 PM $ 0.000937
+0.96%
$ 167,054 $ 124,056
Jun 18, 10 PM $ 0.00091
+27.12%
$ 162,333 $ 2,454
Jun 18, 9 PM $ 0.000716
+0.74%
$ 127,700 $ 3,088
Jun 18, 8 PM $ 0.000711
+0.97%
$ 126,766 $ 3,101
Jun 18, 7 PM $ 0.000704
+0.00%
$ 125,549 $ 3,101
Jun 18, 6 PM $ 0.000704
+4.75%
$ 125,550 $ 3,108
Jun 18, 5 PM $ 0.000672
-0.10%
$ 119,859 $ 3,079
Jun 18, 4 PM $ 0.000673
+0.65%
$ 119,973 $ 3,094
Jun 18, 3 PM $ 0.000668
-2.19%
$ 119,198 $ 3,105
Jun 18, 2 PM $ 0.000683
+1.19%
$ 121,868 $ 3,098
Jun 18, 1 PM $ 0.000675
-1.80%
$ 120,432 $ 3,100
Jun 18, 12 PM $ 0.000688
-0.78%
$ 122,638 $ 3,009
Jun 18, 11 AM $ 0.000693
-0.51%
$ 123,597 $ 3,093
Jun 18, 10 AM $ 0.000696
+1.25%
$ 124,232 $ 3,181
Jun 18, 9 AM $ 0.000688
-2.87%
$ 122,693 $ 3,167
Jun 18, 8 AM $ 0.000708
-0.02%
$ 126,316 $ 3,645
Jun 18, 7 AM $ 0.000708
+0.00%
$ 126,344 $ 4,217
Jun 18, 6 AM $ 0.000708
-0.58%
$ 126,345 $ 4,223
Jun 18, 5 AM $ 0.000712
+0.00%
$ 127,086 $ 4,253
Jun 18, 4 AM $ 0.000713
+0.00%
$ 127,091 $ 4,301