Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00157
-5.81%
$236,173 $84,906
Dec 14, 2025 $0.00172
+3.68%
$255,456 $52,469
Dec 13, 2025 $0.00167
+1.74%
$254,627 $77,228
Dec 12, 2025 $0.00164
-9.48%
$252,756 $142,040
Dec 11, 2025 $0.00181
+0.32%
$280,174 $172,960
Dec 10, 2025 $0.00181
+1.52%
$278,618 $152,397
Dec 9, 2025 $0.00178
+1.61%
$274,684 $145,541
Dec 8, 2025 $0.00175
-0.62%
$278,552 $81,584
Dec 7, 2025 $0.00176
-9.11%
$280,295 $79,944
Dec 6, 2025 $0.00194
+4.87%
$308,394 $133,535
Dec 5, 2025 $0.00185
+2.99%
$293,163 $136,764
Dec 4, 2025 $0.00179
+3.53%
$285,793 $123,642
Dec 3, 2025 $0.00173
+2.41%
$277,258 $113,724
Dec 2, 2025 $0.00169
-11.09%
$269,322 $162,764
Dec 1, 2025 $0.0019
+3.42%
$302,117 $111,608
Nov 30, 2025 $0.00186
+11.03%
$292,628 $54,231
Nov 29, 2025 $0.00167
-0.71%
$267,376 $32,764
Nov 28, 2025 $0.00169
+1.57%
$267,353 $52,363
Nov 27, 2025 $0.00168
-14.07%
$269,903 $96,157
Nov 26, 2025 $0.00195
+21.54%
$309,559 $51,278
Nov 25, 2025 $0.00162
-14.45%
$255,387 $81,865
Nov 24, 2025 $0.00189
+29.14%
$301,987 $51,200
Nov 23, 2025 $0.00148
-22.75%
$233,301 $52,709
Nov 22, 2025 $0.00191
-14.52%
$304,940 $62,268
Nov 21, 2025 $0.00221
+0.22%
$356,212 $50,698
Nov 20, 2025 $0.00202
-9.94%
$350,398 $74,860
Nov 19, 2025 $0.00224
+6.46%
$356,340 $79,891
Nov 18, 2025 $0.00223
-1.44%
$334,931 $127,778
Nov 17, 2025 $0.00226
+5.06%
$359,789 $345,238
Nov 16, 2025 $0.00217
-5.88%
$341,932 $72,142
Nov 15, 2025 $0.00228
-2.10%
$367,357 $97,853
Nov 14, 2025 $0.00245
+1.25%
$371,908 $105,156
Nov 13, 2025 $0.00238
+5.43%
$385,202 $156,118
Nov 12, 2025 $0.00226
-14.47%
$361,687 $62,503
Nov 11, 2025 $0.00264
+13.65%
$420,583 $158,736
Nov 10, 2025 $0.00232
-9.93%
$377,656 $106,111
Nov 9, 2025 $0.00258
-1.40%
$418,588 $64,843
Nov 8, 2025 $0.00261
+3.15%
$423,818 $58,854
Nov 7, 2025 $0.00253
+6.02%
$410,876 $10,552
Nov 6, 2025 $0.00238
+4.28%
$387,555 $37,071
Nov 5, 2025 $0.00229
-15.23%
$372,590 $60,861
Nov 4, 2025 $0.0027
+14.35%
$439,511 $57,171
Nov 3, 2025 $0.00237
-6.08%
$384,572 $83,774
Nov 2, 2025 $0.00252
-9.74%
$409,499 $16,991
Nov 1, 2025 $0.00279
+16.70%
$453,563 $67,952
Oct 31, 2025 $0.00238
-16.00%
$388,753 $64,616
Oct 30, 2025 $0.0028
+10.09%
$459,410 $62,630
Oct 29, 2025 $0.00255
+3.56%
$413,897 $3,981
Oct 28, 2025 $0.00246
-12.70%
$400,395 $69,915
Oct 27, 2025 $0.00282
+0.42%
$458,659 $73,302