Befi Labs Historical Data

BEFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00287
+12.04%
$ 464,726 $ 74,365
Oct 23, 2025 $ 0.00257
-12.61%
$ 416,565 $ 100,029
Oct 22, 2025 $ 0.00292
-2.06%
$ 476,373 $ 64,497
Oct 21, 2025 $ 0.00261
-12.71%
$ 485,206 $ 80,237
Oct 20, 2025 $ 0.00299
+18.18%
$ 486,728 $ 67,490
Oct 19, 2025 $ 0.00258
-13.33%
$ 410,465 $ 78,270
Oct 18, 2025 $ 0.00299
-3.41%
$ 485,613 $ 67,776
Oct 17, 2025 $ 0.0031
-7.48%
$ 497,929 $ 71,393
Oct 16, 2025 $ 0.0034
+9.08%
$ 557,225 $ 70,947
Oct 15, 2025 $ 0.00312
+20.89%
$ 511,679 $ 148,413
Oct 14, 2025 $ 0.00262
-16.41%
$ 422,260 $ 91,509
Oct 13, 2025 $ 0.00314
-1.31%
$ 514,586 $ 76,652
Oct 12, 2025 $ 0.00328
+6.16%
$ 538,381 $ 167,286
Oct 11, 2025 $ 0.00309
+9.82%
$ 506,925 $ 205,532
Oct 10, 2025 $ 0.00281
+0.46%
$ 461,606 $ 187,901
Oct 9, 2025 $ 0.0028
-4.06%
$ 466,234 $ 203,823
Oct 8, 2025 $ 0.00292
-11.74%
$ 485,976 $ 148,170
Oct 7, 2025 $ 0.00331
-2.31%
$ 550,647 $ 271,594
Oct 6, 2025 $ 0.00339
+18.10%
$ 564,549 $ 272,516
Oct 5, 2025 $ 0.00291
+3.94%
$ 483,774 $ 473,660
Oct 4, 2025 $ 0.0028
-28.07%
$ 465,968 $ 564,541
Oct 3, 2025 $ 0.00391
+24.13%
$ 649,520 $ 327,801
Oct 2, 2025 $ 0.00319
+23.60%
$ 500,343 $ 156,984
Oct 1, 2025 $ 0.00254
-4.28%
$ 404,818 $ 309,857
Sep 30, 2025 $ 0.00266
-14.33%
$ 420,593 $ 341,806
Sep 29, 2025 $ 0.00313
+50.84%
$ 490,738 $ 1 million
Sep 28, 2025 $ 0.00208
-6.59%
$ 325,807 $ 118,046
Sep 27, 2025 $ 0.00223
+14.34%
$ 350,466 $ 139,572
Sep 26, 2025 $ 0.00203
+9.26%
$ 306,815 $ 96,497
Sep 25, 2025 $ 0.00208
+9.27%
$ 294,699 $ 78,246
Sep 24, 2025 $ 0.0019
-1.20%
$ 301,405 $ 120,015
Sep 23, 2025 $ 0.00193
-3.66%
$ 305,464 $ 118,890
Sep 22, 2025 $ 0.00198
-12.31%
$ 317,085 $ 107,195
Sep 21, 2025 $ 0.00226
-6.27%
$ 358,775 $ 87,101
Sep 20, 2025 $ 0.00208
-15.65%
$ 381,918 $ 118,777
Sep 19, 2025 $ 0.00247
-0.34%
$ 389,499 $ 85,360
Sep 18, 2025 $ 0.00241
-5.25%
$ 399,022 $ 120,898
Sep 17, 2025 $ 0.00244
+1.29%
$ 408,826 $ 152,718
Sep 16, 2025 $ 0.00243
+14.37%
$ 386,750 $ 133,532
Sep 15, 2025 $ 0.00215
-16.32%
$ 341,424 $ 81,998
Sep 14, 2025 $ 0.00237
+6.00%
$ 408,212 $ 149,259
Sep 13, 2025 $ 0.00224
-11.35%
$ 359,514 $ 78,064
Sep 12, 2025 $ 0.00254
+21.52%
$ 407,451 $ 383,485
Sep 11, 2025 $ 0.00208
+9.22%
$ 327,486 $ 130,025
Sep 10, 2025 $ 0.00191
-11.47%
$ 299,480 $ 141,292
Sep 9, 2025 $ 0.00219
+12.74%
$ 345,037 $ 83,091
Sep 8, 2025 $ 0.00195
-12.37%
$ 307,376 $ 118,171
Sep 7, 2025 $ 0.00224
+12.89%
$ 352,605 $ 79,845
Sep 6, 2025 $ 0.00198
+3.01%
$ 311,582 $ 114,302
Sep 5, 2025 $ 0.00192
-11.89%
$ 302,300 $ 90,829