Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 AM $0.00121
+0.29%
$178,614 $54,854
Mar 22, 2 AM $0.00121
-11.03%
$178,171 $54,231
Mar 22, 1 AM $0.00136
+0.89%
$199,940 $35,067
Mar 22, 12 AM $0.00132
+1.19%
$193,576 $54,354
Mar 21, 11 PM $0.0013
-3.75%
$191,298 $53,689
Mar 21, 10 PM $0.00135
+0.20%
$198,360 $36,495
Mar 21, 9 PM $0.00135
-0.33%
$198,699 $36,306
Mar 21, 8 PM $0.00136
+8.72%
$199,688 $36,288
Mar 21, 7 PM $0.00125
-1.44%
$183,669 $18,571
Mar 21, 6 PM $0.00127
-0.21%
$186,347 $18,308
Mar 21, 5 PM $0.00127
-0.06%
$186,743 $18,029
Mar 21, 4 PM $0.00127
+0.28%
$186,857 $18,222
Mar 21, 3 PM $0.00127
+4.40%
$186,339 $18,453
Mar 21, 2 PM $0.00121
-4.21%
$178,488 $53,350
Mar 21, 1 PM $0.00127
-0.19%
$186,336 $18,523
Mar 21, 12 PM $0.00127
+0.06%
$186,965 $18,657
Mar 21, 11 AM $0.00127
+0.15%
$186,845 $18,895
Mar 21, 10 AM $0.00127
+0.00%
$186,568 $18,654
Mar 21, 9 AM $0.00127
-0.16%
$186,564 $18,477
Mar 21, 8 AM $0.00127
+0.12%
$186,855 $18,200
Mar 21, 7 AM $0.00127
+0.15%
$186,632 $18,059
Mar 21, 6 AM $0.00127
-0.16%
$186,345 $18,040
Mar 21, 5 AM $0.00127
+0.21%
$186,639 $17,886
Mar 21, 4 AM $0.00127
-0.18%
$186,245 $17,663
Mar 21, 3 AM $0.00136
+0.27%
$200,239 $39,805
Mar 21, 2 AM $0.00135
-0.06%
$199,324 $39,336
Mar 21, 1 AM $0.00135
+0.02%
$199,289 $39,155
Mar 21, 12 AM $0.00136
+2.21%
$199,446 $38,797
Mar 20, 11 PM $0.00133
+4.41%
$195,126 $56,687
Mar 20, 10 PM $0.00127
+4.12%
$186,885 $16,415
Mar 20, 9 PM $0.00122
-3.70%
$179,495 $55,301
Mar 20, 8 PM $0.00127
-6.07%
$186,397 $15,826
Mar 20, 7 PM $0.00134
+1.49%
$197,158 $55,761
Mar 20, 6 PM $0.00132
+12.19%
$194,260 $55,373
Mar 20, 5 PM $0.00117
-1.13%
$172,706 $39,940
Mar 20, 4 PM $0.00118
+0.42%
$174,169 $40,474
Mar 20, 3 PM $0.00119
-0.21%
$175,820 $49,711
Mar 20, 2 PM $0.00118
-11.09%
$173,640 $43,793
Mar 20, 1 PM $0.00133
+0.09%
$195,308 $55,220
Mar 20, 12 PM $0.00133
-1.45%
$195,120 $55,139
Mar 20, 11 AM $0.00135
-1.67%
$197,983 $43,606
Mar 20, 10 AM $0.00137
+7.96%
$201,423 $41,161
Mar 20, 9 AM $0.00118
-1.26%
$174,459 $41,101
Mar 20, 8 AM $0.0012
-5.01%
$178,623 $55,133
Mar 20, 7 AM $0.00127
+7.17%
$188,039 $15,881
Mar 20, 6 AM $0.00119
+0.53%
$175,967 $41,473
Mar 20, 5 AM $0.00118
+0.37%
$175,637 $41,227
Mar 20, 4 AM $0.00118
-6.94%
$175,323 $40,544
Mar 20, 3 AM $0.00127
+0.19%
$188,406 $16,098
Mar 20, 2 AM $0.00127
-0.19%
$188,054 $16,102