Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $0.00133
+11.73%
$196,183 $35,475
Mar 24, 6 AM $0.00119
+0.35%
$175,584 $46,442
Mar 24, 5 AM $0.00119
-11.30%
$174,880 $46,147
Mar 24, 4 AM $0.00134
+7.86%
$196,914 $35,032
Mar 24, 3 AM $0.00124
+0.20%
$182,564 $11,622
Mar 24, 2 AM $0.00124
+4.21%
$182,206 $48,491
Mar 24, 1 AM $0.00119
-0.06%
$174,843 $47,643
Mar 24, 12 AM $0.00119
+0.04%
$174,947 $48,499
Mar 23, 11 PM $0.00119
-0.67%
$174,876 $47,968
Mar 23, 10 PM $0.0012
-11.44%
$176,047 $48,409
Mar 23, 9 PM $0.00135
+9.37%
$199,227 $38,370
Mar 23, 8 PM $0.00124
+3.93%
$182,158 $11,534
Mar 23, 7 PM $0.00119
-0.49%
$175,271 $48,750
Mar 23, 6 PM $0.0012
-12.04%
$176,142 $49,222
Mar 23, 5 PM $0.00136
+1.39%
$200,004 $37,898
Mar 23, 4 PM $0.00133
+1.76%
$196,194 $39,983
Mar 23, 3 PM $0.00131
+10.22%
$192,808 $50,137
Mar 23, 2 PM $0.00119
-12.64%
$174,931 $51,303
Mar 23, 1 PM $0.00135
+1.24%
$198,884 $40,478
Mar 23, 12 PM $0.00134
+1.96%
$196,688 $38,145
Mar 23, 11 AM $0.00131
+10.24%
$192,901 $52,822
Mar 23, 10 AM $0.00119
+0.54%
$175,063 $51,421
Mar 23, 9 AM $0.00118
-1.20%
$174,120 $51,467
Mar 23, 8 AM $0.0012
-0.28%
$176,230 $52,792
Mar 23, 7 AM $0.0012
-9.95%
$176,720 $52,830
Mar 23, 6 AM $0.00133
+12.19%
$196,113 $37,042
Mar 23, 3 AM $0.00135
-0.62%
$199,265 $36,876
Mar 23, 2 AM $0.00136
+0.43%
$199,671 $37,050
Mar 23, 1 AM $0.00135
+13.85%
$198,990 $37,116
Mar 23, 12 AM $0.00119
-2.71%
$174,786 $55,332
Mar 22, 11 PM $0.00136
-0.69%
$200,040 $37,239
Mar 22, 10 PM $0.00137
+0.27%
$201,205 $36,854
Mar 22, 9 PM $0.00136
+13.50%
$200,242 $36,369
Mar 22, 8 PM $0.0012
-0.03%
$176,428 $57,237
Mar 22, 7 PM $0.0012
-0.06%
$176,481 $58,250
Mar 22, 6 PM $0.0012
-0.65%
$176,589 $58,346
Mar 22, 5 PM $0.00121
-2.88%
$177,739 $58,267
Mar 22, 4 PM $0.00124
+0.00%
$183,015 $21,915
Mar 22, 3 PM $0.00124
+0.11%
$183,021 $21,302
Mar 22, 2 PM $0.00124
+3.21%
$182,823 $57,550
Mar 22, 1 PM $0.0012
-2.99%
$177,140 $57,394
Mar 22, 12 PM $0.00134
+0.43%
$197,649 $35,552
Mar 22, 11 AM $0.00134
-0.49%
$196,885 $35,421
Mar 22, 10 AM $0.00135
+0.23%
$198,101 $34,937
Mar 22, 9 AM $0.00134
-0.97%
$197,779 $35,108
Mar 22, 8 AM $0.00136
+3.40%
$199,532 $34,706
Mar 22, 7 AM $0.00131
+5.55%
$192,977 $47,456
Mar 22, 6 AM $0.00124
+3.61%
$182,838 $20,237
Mar 22, 5 AM $0.0012
+0.15%
$176,459 $55,051
Mar 22, 4 AM $0.0012
-1.35%
$176,192 $54,991