Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.00125
+5.99%
$184,273 $11,261
Mar 26, 8 AM $0.00118
-0.92%
$173,852 $40,168
Mar 26, 7 AM $0.00119
+2.80%
$175,473 $40,004
Mar 26, 6 AM $0.00116
-1.24%
$170,999 $37,706
Mar 26, 5 AM $0.00117
-6.90%
$171,655 $40,773
Mar 26, 4 AM $0.00135
-0.33%
$198,296 $38,715
Mar 26, 3 AM $0.00135
+0.43%
$198,455 $39,088
Mar 26, 2 AM $0.00134
+12.91%
$197,175 $41,419
Mar 26, 1 AM $0.00119
-1.11%
$174,636 $41,082
Mar 26, 12 AM $0.0012
-11.46%
$176,509 $51,144
Mar 25, 11 PM $0.00135
-0.51%
$198,817 $39,096
Mar 25, 10 PM $0.00136
+15.31%
$200,228 $39,130
Mar 25, 9 PM $0.00118
+0.45%
$173,648 $41,563
Mar 25, 8 PM $0.00117
-0.70%
$172,865 $41,848
Mar 25, 7 PM $0.00118
-5.44%
$174,078 $42,161
Mar 25, 6 PM $0.00125
-0.35%
$183,733 $11,369
Mar 25, 5 PM $0.00135
-0.31%
$198,206 $38,646
Mar 25, 4 PM $0.00134
-0.89%
$197,767 $39,953
Mar 25, 3 PM $0.00133
-0.90%
$195,725 $37,849
Mar 25, 2 PM $0.00134
-1.02%
$197,787 $38,166
Mar 25, 1 PM $0.00136
+14.84%
$199,826 $39,400
Mar 25, 12 PM $0.00118
-0.99%
$174,008 $47,246
Mar 25, 11 AM $0.00119
-12.33%
$175,751 $47,812
Mar 25, 10 AM $0.00136
+1.93%
$200,098 $36,961
Mar 25, 9 AM $0.00135
-0.41%
$199,159 $37,306
Mar 25, 8 AM $0.00136
+1.26%
$199,653 $37,294
Mar 25, 7 AM $0.00134
-0.63%
$197,158 $37,610
Mar 25, 6 AM $0.00135
+0.47%
$199,342 $37,885
Mar 25, 5 AM $0.00135
-0.06%
$198,144 $37,578
Mar 25, 4 AM $0.00135
+0.58%
$198,407 $37,336
Mar 25, 3 AM $0.00134
-0.51%
$197,196 $36,951
Mar 25, 2 AM $0.00135
-0.27%
$198,819 $36,325
Mar 25, 1 AM $0.00135
+0.03%
$199,349 $36,661
Mar 25, 12 AM $0.00135
-0.20%
$198,963 $36,386
Mar 24, 11 PM $0.00136
+0.63%
$200,021 $35,973
Mar 24, 10 PM $0.00135
-0.75%
$198,194 $35,486
Mar 24, 9 PM $0.00136
-0.63%
$200,140 $34,257
Mar 24, 8 PM $0.00137
+13.98%
$201,389 $35,006
Mar 24, 7 PM $0.0012
-0.31%
$176,684 $46,087
Mar 24, 6 PM $0.0012
+0.92%
$177,229 $46,784
Mar 24, 5 PM $0.00119
-0.13%
$175,607 $46,367
Mar 24, 4 PM $0.0012
+0.39%
$175,844 $46,817
Mar 24, 3 PM $0.00119
+0.14%
$175,157 $47,295
Mar 24, 2 PM $0.00119
+0.15%
$174,905 $47,421
Mar 24, 1 PM $0.00119
-12.33%
$174,649 $47,790
Mar 24, 12 PM $0.00136
-0.11%
$199,606 $37,006
Mar 24, 11 AM $0.00135
-0.40%
$198,946 $38,572
Mar 24, 10 AM $0.00135
-0.69%
$198,789 $36,203
Mar 24, 9 AM $0.00136
-0.02%
$199,954 $35,681
Mar 24, 8 AM $0.00136
+1.90%
$199,907 $35,699