Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.00135
-0.25%
$198,623 $36,668
Mar 28, 10 AM $0.00135
+0.00%
$199,117 $35,727
Mar 28, 9 AM $0.00135
-0.31%
$198,854 $35,082
Mar 28, 8 AM $0.00135
-0.23%
$199,478 $35,952
Mar 28, 7 AM $0.00136
+0.51%
$199,930 $35,452
Mar 28, 6 AM $0.00137
+0.21%
$201,814 $32,580
Mar 28, 5 AM $0.00137
+0.52%
$201,265 $32,455
Mar 28, 4 AM $0.00136
+1.15%
$200,229 $34,741
Mar 28, 3 AM $0.00134
+0.22%
$197,960 $35,066
Mar 28, 2 AM $0.00134
-1.06%
$197,533 $34,230
Mar 28, 1 AM $0.00136
-0.03%
$199,659 $35,242
Mar 28, 12 AM $0.00136
-0.50%
$200,293 $33,491
Mar 27, 11 PM $0.00137
+1.03%
$201,655 $34,137
Mar 27, 10 PM $0.00136
+13.64%
$199,605 $35,986
Mar 27, 9 PM $0.00119
-0.10%
$175,643 $43,278
Mar 27, 8 PM $0.00119
-0.30%
$175,825 $43,881
Mar 27, 7 PM $0.0012
+0.53%
$176,353 $44,867
Mar 27, 6 PM $0.00119
+0.31%
$175,425 $44,972
Mar 27, 5 PM $0.00119
-0.78%
$174,879 $44,396
Mar 27, 4 PM $0.0012
-0.31%
$176,259 $43,878
Mar 27, 3 PM $0.0012
-10.75%
$176,809 $48,939
Mar 27, 2 PM $0.00135
+0.51%
$198,126 $40,456
Mar 27, 1 PM $0.00134
+11.91%
$197,111 $40,409
Mar 27, 12 PM $0.0012
+0.53%
$176,131 $50,492
Mar 27, 11 AM $0.00119
-0.91%
$175,202 $50,924
Mar 27, 10 AM $0.0012
-0.45%
$176,819 $53,921
Mar 27, 9 AM $0.00121
-0.15%
$177,356 $50,162
Mar 27, 8 AM $0.00121
-0.41%
$177,623 $49,891
Mar 27, 7 AM $0.00121
+2.16%
$178,347 $50,731
Mar 27, 6 AM $0.00119
-2.82%
$174,570 $38,198
Mar 27, 5 AM $0.00122
+3.00%
$179,639 $49,905
Mar 27, 4 AM $0.00119
-0.14%
$174,412 $37,187
Mar 27, 3 AM $0.00119
+0.69%
$174,652 $36,980
Mar 27, 2 AM $0.00138
+0.32%
$202,324 $37,537
Mar 27, 1 AM $0.00137
+1.21%
$201,777 $37,283
Mar 27, 12 AM $0.00134
+12.84%
$196,463 $51,496
Mar 26, 11 PM $0.00118
-2.27%
$173,850 $36,618
Mar 26, 10 PM $0.00121
-1.25%
$177,892 $48,897
Mar 26, 9 PM $0.00122
-0.22%
$180,140 $48,691
Mar 26, 8 PM $0.00123
+1.44%
$180,534 $48,693
Mar 26, 7 PM $0.00121
+2.37%
$177,967 $50,883
Mar 26, 6 PM $0.00118
-2.84%
$174,009 $34,883
Mar 26, 5 PM $0.00122
-0.17%
$179,089 $48,465
Mar 26, 4 PM $0.00122
+1.56%
$179,390 $52,426
Mar 26, 3 PM $0.00121
-8.88%
$177,426 $53,274
Mar 26, 2 PM $0.00132
+9.48%
$194,688 $47,138
Mar 26, 1 PM $0.00121
+1.05%
$177,825 $48,226
Mar 26, 12 PM $0.0012
-9.68%
$175,978 $48,534
Mar 26, 11 AM $0.00132
-1.43%
$194,755 $45,926
Mar 26, 10 AM $0.00134
+7.20%
$197,543 $37,552