Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 PM $0.00136
+0.82%
$199,683 $33,552
Mar 30, 7 PM $0.00134
+13.99%
$197,696 $33,132
Mar 30, 6 PM $0.00118
-1.09%
$173,430 $44,425
Mar 30, 5 PM $0.00119
-11.22%
$175,340 $44,780
Mar 30, 4 PM $0.00134
-0.78%
$197,695 $34,476
Mar 30, 3 PM $0.00135
+0.28%
$199,288 $34,648
Mar 30, 2 PM $0.00132
-0.36%
$193,882 $45,283
Mar 30, 1 PM $0.00132
-2.40%
$194,574 $44,310
Mar 30, 12 PM $0.00135
+0.10%
$199,050 $35,913
Mar 30, 11 AM $0.00135
+0.14%
$198,492 $36,211
Mar 30, 10 AM $0.00134
-0.02%
$197,990 $35,451
Mar 30, 9 AM $0.00135
+0.09%
$198,505 $34,993
Mar 30, 8 AM $0.00135
+0.51%
$198,951 $35,047
Mar 30, 7 AM $0.00134
+0.42%
$197,512 $34,916
Mar 30, 5 AM $0.00135
+0.35%
$199,171 $35,592
Mar 30, 4 AM $0.00135
+0.18%
$198,117 $35,222
Mar 30, 3 AM $0.00134
-1.51%
$197,150 $34,386
Mar 30, 2 AM $0.00136
+0.14%
$200,125 $33,728
Mar 30, 1 AM $0.00136
-0.85%
$199,888 $33,297
Mar 30, 12 AM $0.00137
+1.42%
$201,580 $33,440
Mar 29, 11 PM $0.00134
+1.63%
$197,734 $35,879
Mar 29, 10 PM $0.00132
-0.28%
$194,561 $46,072
Mar 29, 9 PM $0.00134
-0.13%
$197,792 $35,071
Mar 29, 8 PM $0.00135
+8.30%
$198,151 $34,772
Mar 29, 7 PM $0.00124
+4.43%
$182,972 $11,859
Mar 29, 6 PM $0.00119
-0.03%
$175,208 $47,027
Mar 29, 5 PM $0.00119
-0.19%
$175,265 $47,377
Mar 29, 4 PM $0.00119
+1.61%
$175,595 $47,406
Mar 29, 3 PM $0.00134
+1.46%
$197,317 $44,911
Mar 29, 2 PM $0.00134
+0.95%
$197,651 $35,315
Mar 29, 1 PM $0.00131
+5.70%
$193,139 $47,213
Mar 29, 11 AM $0.00133
-1.60%
$195,385 $44,806
Mar 29, 10 AM $0.00135
+0.13%
$198,261 $35,304
Mar 29, 9 AM $0.00134
-0.77%
$197,999 $36,251
Mar 29, 8 AM $0.00136
+0.04%
$199,553 $35,906
Mar 29, 7 AM $0.00136
-0.11%
$199,765 $36,471
Mar 29, 6 AM $0.00136
+10.06%
$199,972 $37,484
Mar 29, 12 AM $0.00135
+0.01%
$198,426 $45,801
Mar 28, 11 PM $0.00135
+0.26%
$198,263 $35,960
Mar 28, 10 PM $0.00134
-0.21%
$197,755 $38,725
Mar 28, 9 PM $0.00135
-0.42%
$198,173 $38,601
Mar 28, 8 PM $0.00135
+0.02%
$199,012 $38,572
Mar 28, 7 PM $0.00135
-0.37%
$198,971 $38,089
Mar 28, 6 PM $0.00136
-0.05%
$199,711 $37,621
Mar 28, 5 PM $0.00136
+1.21%
$199,808 $37,281
Mar 28, 4 PM $0.00134
-1.57%
$197,427 $37,511
Mar 28, 3 PM $0.00136
+0.23%
$200,620 $35,312
Mar 28, 2 PM $0.00136
-0.97%
$200,654 $35,328
Mar 28, 1 PM $0.00137
+1.23%
$201,991 $36,752
Mar 28, 12 PM $0.00136
+0.45%
$199,527 $36,270