Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.00132
+9.28%
$194,874 $37,959
Apr 1, 11 PM $0.00121
-7.42%
$178,334 $27,152
Apr 1, 10 PM $0.00131
+11.15%
$192,745 $37,105
Apr 1, 9 PM $0.00118
+0.67%
$173,411 $38,061
Apr 1, 8 PM $0.00132
-0.66%
$194,521 $38,388
Apr 1, 7 PM $0.00132
+9.16%
$194,922 $40,874
Apr 1, 6 PM $0.00121
+3.63%
$178,559 $26,838
Apr 1, 5 PM $0.00117
-3.55%
$172,310 $63,921
Apr 1, 4 PM $0.00121
-8.57%
$178,661 $25,121
Apr 1, 3 PM $0.00133
+9.41%
$195,390 $39,244
Apr 1, 2 PM $0.00121
+2.84%
$178,583 $24,018
Apr 1, 1 PM $0.00118
+0.12%
$173,646 $61,885
Apr 1, 12 PM $0.00118
-12.12%
$173,444 $60,255
Apr 1, 11 AM $0.00134
+0.27%
$196,954 $37,881
Apr 1, 10 AM $0.00133
+13.21%
$196,560 $38,080
Apr 1, 9 AM $0.00118
+0.01%
$173,627 $58,272
Apr 1, 8 AM $0.00118
-4.53%
$173,601 $53,492
Apr 1, 7 AM $0.00133
-0.81%
$195,913 $38,535
Apr 1, 6 AM $0.00134
+1.34%
$197,521 $38,269
Apr 1, 5 AM $0.00133
+11.63%
$195,211 $37,322
Apr 1, 4 AM $0.00119
+0.34%
$174,876 $48,288
Apr 1, 3 AM $0.00118
+2.49%
$174,277 $48,484
Apr 1, 2 AM $0.00115
+0.60%
$170,048 $37,021
Apr 1, 1 AM $0.00115
-3.64%
$169,036 $38,138
Apr 1, 12 AM $0.00119
+1.13%
$175,429 $50,877
Mar 31, 11 PM $0.00118
-0.69%
$173,464 $51,905
Mar 31, 10 PM $0.00119
-0.32%
$174,670 $53,196
Mar 31, 9 PM $0.00119
-3.63%
$175,232 $53,180
Mar 31, 6 PM $0.00135
+0.80%
$198,789 $38,211
Mar 31, 5 PM $0.00134
+1.21%
$197,216 $47,856
Mar 31, 4 PM $0.00133
+1.28%
$195,167 $37,416
Mar 31, 3 PM $0.00131
-1.14%
$192,712 $50,554
Mar 31, 2 PM $0.00132
+11.07%
$194,827 $49,653
Mar 31, 1 PM $0.00119
+0.44%
$175,413 $51,995
Mar 31, 12 PM $0.00119
-11.44%
$174,644 $51,375
Mar 31, 11 AM $0.00134
+8.63%
$197,076 $35,118
Mar 31, 10 AM $0.00123
+4.10%
$181,412 $16,009
Mar 31, 9 AM $0.00118
-0.32%
$174,275 $50,638
Mar 31, 8 AM $0.00119
-0.17%
$174,827 $51,429
Mar 31, 7 AM $0.00119
-0.60%
$175,128 $51,253
Mar 31, 6 AM $0.0012
+0.26%
$176,300 $51,172
Mar 31, 5 AM $0.00119
+0.06%
$175,836 $51,484
Mar 31, 4 AM $0.00119
+0.51%
$175,726 $51,716
Mar 31, 3 AM $0.00119
-0.02%
$174,837 $52,430
Mar 31, 2 AM $0.00119
-0.47%
$174,849 $52,264
Mar 31, 1 AM $0.00119
-11.33%
$175,681 $51,698
Mar 31, 12 AM $0.00134
+0.45%
$197,930 $34,750
Mar 30, 11 PM $0.00134
-0.42%
$197,134 $34,660
Mar 30, 10 PM $0.00134
-0.14%
$197,843 $33,565
Mar 30, 9 PM $0.00135
-0.50%
$198,782 $33,338