Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.00131
-0.05%
$192,088 $35,043
Apr 4, 7 AM $0.00131
+0.15%
$191,750 $35,268
Apr 4, 6 AM $0.00131
-0.49%
$191,367 $35,045
Apr 4, 5 AM $0.00131
-0.16%
$191,976 $35,620
Apr 4, 3 AM $0.00131
+0.12%
$190,989 $36,176
Apr 4, 2 AM $0.0013
+0.21%
$190,885 $36,544
Apr 4, 1 AM $0.0013
+0.31%
$190,465 $36,413
Apr 3, 8 PM $0.0013
-1.02%
$190,032 $36,539
Apr 3, 7 PM $0.00131
+0.02%
$191,970 $36,103
Apr 3, 6 PM $0.00131
+0.53%
$191,572 $34,989
Apr 3, 5 PM $0.0013
-0.43%
$190,883 $35,177
Apr 3, 4 PM $0.00131
+0.14%
$191,423 $35,383
Apr 3, 3 PM $0.00131
-0.66%
$191,460 $34,789
Apr 3, 2 PM $0.00132
+0.38%
$192,635 $34,787
Apr 3, 1 PM $0.0013
-0.63%
$190,421 $36,793
Apr 3, 12 PM $0.00131
+0.02%
$191,268 $34,833
Apr 3, 10 AM $0.00131
+0.00%
$191,024 $36,034
Apr 3, 9 AM $0.0013
-0.77%
$190,868 $35,879
Apr 3, 8 AM $0.00131
+0.06%
$193,596 $35,914
Apr 3, 7 AM $0.00131
-0.01%
$193,555 $36,287
Apr 3, 6 AM $0.00131
+0.54%
$193,197 $36,823
Apr 3, 5 AM $0.00131
-0.14%
$192,247 $36,044
Apr 3, 4 AM $0.00131
-0.17%
$192,514 $36,652
Apr 3, 3 AM $0.00131
+0.01%
$192,583 $36,318
Apr 3, 2 AM $0.00128
+5.96%
$187,929 $51,734
Apr 3, 1 AM $0.00121
+3.73%
$177,538 $25,880
Apr 3, 12 AM $0.00116
-3.05%
$171,157 $61,658
Apr 2, 11 PM $0.0013
+0.43%
$191,269 $36,324
Apr 2, 10 PM $0.0013
-0.78%
$190,693 $35,782
Apr 2, 9 PM $0.0013
-1.46%
$191,829 $35,868
Apr 2, 8 PM $0.00132
-0.17%
$194,325 $36,086
Apr 2, 7 PM $0.00132
+12.39%
$194,080 $35,869
Apr 2, 6 PM $0.00117
+0.46%
$172,680 $62,022
Apr 2, 5 PM $0.00117
-0.57%
$171,887 $63,079
Apr 2, 4 PM $0.00117
-0.56%
$172,870 $63,583
Apr 2, 3 PM $0.00118
-0.05%
$173,845 $63,705
Apr 2, 2 PM $0.00118
-0.08%
$173,934 $64,474
Apr 2, 1 PM $0.00118
+0.43%
$173,988 $64,312
Apr 2, 12 PM $0.00118
-0.03%
$173,251 $65,296
Apr 2, 11 AM $0.00118
+1.81%
$173,305 $64,990
Apr 2, 10 AM $0.00131
-0.91%
$193,548 $37,032
Apr 2, 9 AM $0.00133
+9.17%
$195,278 $36,751
Apr 2, 8 AM $0.00121
+2.78%
$178,875 $25,943
Apr 2, 7 AM $0.00118
+0.41%
$174,029 $63,319
Apr 2, 6 AM $0.00118
-6.81%
$173,311 $63,751
Apr 2, 5 AM $0.00126
+0.23%
$185,980 $63,459
Apr 2, 4 AM $0.00126
-0.61%
$185,557 $63,520
Apr 2, 3 AM $0.00127
+0.37%
$186,693 $63,478
Apr 2, 2 AM $0.00126
-0.40%
$186,011 $64,459
Apr 2, 1 AM $0.00127
-4.32%
$186,751 $64,386