Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.00114
-1.50%
$166,742 $58,219
Apr 6, 3 PM $0.00116
+0.74%
$169,285 $58,317
Apr 6, 2 PM $0.00115
+0.34%
$168,043 $58,102
Apr 6, 1 PM $0.00114
+0.11%
$167,465 $57,807
Apr 6, 12 PM $0.00114
-0.31%
$167,283 $58,252
Apr 6, 11 AM $0.00115
+0.17%
$167,810 $58,270
Apr 6, 10 AM $0.00114
-0.72%
$167,529 $58,367
Apr 6, 9 AM $0.00115
+0.02%
$168,738 $58,433
Apr 6, 8 AM $0.00115
+0.08%
$168,701 $58,478
Apr 6, 7 AM $0.00115
-0.57%
$168,485 $58,583
Apr 6, 6 AM $0.00116
-5.16%
$169,447 $58,161
Apr 6, 5 AM $0.00122
-3.73%
$178,672 $19,748
Apr 6, 4 AM $0.00127
+4.18%
$185,598 $57,206
Apr 6, 3 AM $0.00113
-3.32%
$164,677 $38,600
Apr 6, 2 AM $0.00116
+0.19%
$170,326 $58,661
Apr 6, 1 AM $0.00116
-0.36%
$170,015 $57,405
Apr 6, 12 AM $0.00117
+0.23%
$170,626 $56,224
Apr 5, 11 PM $0.00116
-0.83%
$170,242 $55,541
Apr 5, 10 PM $0.00117
+0.80%
$171,670 $55,011
Apr 5, 9 PM $0.00116
-10.82%
$170,310 $54,951
Apr 5, 8 PM $0.00129
-0.79%
$189,096 $42,496
Apr 5, 7 PM $0.00113
+0.22%
$166,016 $35,160
Apr 5, 6 PM $0.00114
-2.52%
$166,559 $34,595
Apr 5, 5 PM $0.00117
+2.30%
$170,871 $51,422
Apr 5, 4 PM $0.00115
-1.65%
$168,403 $42,151
Apr 5, 3 PM $0.00117
-4.17%
$171,224 $51,859
Apr 5, 2 PM $0.00131
+2.63%
$191,253 $35,116
Apr 5, 1 PM $0.00127
-0.12%
$186,357 $49,288
Apr 5, 12 PM $0.00128
+12.00%
$186,587 $49,639
Apr 5, 11 AM $0.00114
-2.41%
$167,227 $37,597
Apr 5, 10 AM $0.00117
+1.95%
$171,352 $52,309
Apr 5, 8 AM $0.00114
-0.02%
$166,195 $35,532
Apr 5, 7 AM $0.00114
+0.10%
$166,247 $35,205
Apr 5, 6 AM $0.00114
-6.84%
$166,473 $35,558
Apr 5, 5 AM $0.00122
+0.02%
$178,701 $16,630
Apr 5, 3 AM $0.0013
+0.03%
$190,626 $34,691
Apr 5, 2 AM $0.0013
+0.17%
$190,871 $34,608
Apr 5, 1 AM $0.0013
-0.30%
$190,339 $34,387
Apr 4, 10 PM $0.00131
+1.29%
$190,994 $35,273
Apr 4, 9 PM $0.00127
+5.83%
$186,292 $52,866
Apr 4, 8 PM $0.0012
+4.06%
$176,030 $17,242
Apr 4, 7 PM $0.00116
+0.19%
$169,159 $54,263
Apr 4, 6 PM $0.00115
-0.01%
$168,835 $54,972
Apr 4, 5 PM $0.00115
+0.14%
$168,956 $55,430
Apr 4, 4 PM $0.00115
-11.14%
$168,727 $48,773
Apr 4, 3 PM $0.0013
-0.03%
$189,964 $36,681
Apr 4, 2 PM $0.0013
+0.68%
$190,519 $36,307
Apr 4, 1 PM $0.0013
-0.89%
$189,666 $36,143
Apr 4, 12 PM $0.00131
+0.15%
$191,758 $35,452
Apr 4, 9 AM $0.0013
-0.68%
$190,746 $35,209