Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.00111
-7.39%
$162,976 $37,541
Apr 8, 9 PM $0.0012
-0.05%
$175,894 $14,654
Apr 8, 8 PM $0.0012
+0.04%
$175,989 $14,540
Apr 8, 7 PM $0.0012
-6.21%
$175,915 $14,154
Apr 8, 6 PM $0.00128
-1.22%
$187,562 $37,609
Apr 8, 5 PM $0.0013
+1.04%
$189,561 $38,243
Apr 8, 4 PM $0.00128
-0.94%
$187,612 $38,649
Apr 8, 3 PM $0.00129
+0.13%
$189,385 $39,097
Apr 8, 2 PM $0.00127
-1.12%
$185,337 $50,500
Apr 8, 1 PM $0.00127
-2.30%
$185,834 $44,565
Apr 8, 12 PM $0.0013
+1.28%
$190,209 $40,474
Apr 8, 11 AM $0.00128
-0.32%
$187,209 $42,196
Apr 8, 10 AM $0.00128
+0.14%
$187,807 $40,320
Apr 8, 9 AM $0.00128
-0.11%
$187,540 $39,741
Apr 8, 8 AM $0.00128
+0.40%
$187,743 $39,700
Apr 8, 7 AM $0.00128
+8.68%
$186,986 $40,269
Apr 8, 6 AM $0.00118
+0.00%
$172,048 $15,076
Apr 8, 5 AM $0.00118
+2.72%
$172,046 $15,170
Apr 8, 4 AM $0.00114
+0.91%
$167,486 $55,466
Apr 8, 3 AM $0.00113
-12.49%
$165,979 $55,112
Apr 8, 2 AM $0.0013
+0.60%
$189,679 $39,821
Apr 8, 1 AM $0.00129
+12.39%
$188,476 $40,646
Apr 8, 12 AM $0.00115
-0.24%
$167,692 $55,830
Apr 7, 11 PM $0.00115
+0.07%
$168,090 $56,259
Apr 7, 10 PM $0.00115
-11.61%
$167,977 $54,729
Apr 7, 9 PM $0.0013
+1.18%
$190,093 $38,610
Apr 7, 8 PM $0.00129
+1.59%
$188,145 $37,441
Apr 7, 7 PM $0.00129
+1.80%
$189,452 $36,483
Apr 7, 6 PM $0.00124
+6.90%
$181,889 $52,187
Apr 7, 5 PM $0.00116
+1.69%
$170,155 $16,165
Apr 7, 4 PM $0.00114
+0.59%
$167,323 $51,929
Apr 7, 3 PM $0.00114
+0.45%
$166,345 $49,579
Apr 7, 2 PM $0.00113
-0.76%
$165,604 $50,874
Apr 7, 1 PM $0.00114
+0.30%
$166,867 $51,782
Apr 7, 12 PM $0.00114
+0.38%
$166,372 $49,354
Apr 7, 11 AM $0.00113
+1.32%
$165,751 $50,204
Apr 7, 10 AM $0.00112
-14.20%
$163,599 $52,289
Apr 7, 9 AM $0.0013
+0.63%
$190,713 $36,584
Apr 7, 8 AM $0.0013
+0.97%
$190,194 $35,808
Apr 7, 3 AM $0.0013
+0.72%
$189,532 $36,364
Apr 7, 2 AM $0.00129
-0.03%
$188,169 $36,588
Apr 7, 1 AM $0.00129
-1.77%
$188,160 $39,537
Apr 7, 12 AM $0.00131
+0.61%
$191,318 $38,059
Apr 6, 11 PM $0.0013
+14.79%
$189,843 $38,273
Apr 6, 10 PM $0.00113
-0.81%
$165,483 $55,508
Apr 6, 9 PM $0.00114
-0.49%
$166,737 $55,033
Apr 6, 8 PM $0.00115
-0.03%
$167,560 $56,752
Apr 6, 7 PM $0.00115
+0.81%
$167,604 $57,151
Apr 6, 6 PM $0.00114
+0.27%
$166,262 $55,826
Apr 6, 5 PM $0.00113
-0.56%
$165,813 $58,157