Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.00113
+0.57%
$164,533 $41,702
Apr 11, 1 AM $0.00112
+0.11%
$163,680 $42,000
Apr 10, 10 PM $0.00111
-0.89%
$162,673 $43,109
Apr 10, 9 PM $0.00112
+0.09%
$163,913 $43,307
Apr 10, 8 PM $0.00112
-0.23%
$163,220 $43,482
Apr 10, 7 PM $0.00112
-7.83%
$163,337 $44,214
Apr 10, 6 PM $0.0013
+0.20%
$189,622 $42,263
Apr 10, 5 PM $0.00129
-0.25%
$188,797 $41,387
Apr 10, 4 PM $0.00129
+14.28%
$188,781 $50,355
Apr 10, 3 PM $0.00112
-3.32%
$163,003 $40,798
Apr 10, 2 PM $0.00116
+0.52%
$168,603 $57,388
Apr 10, 1 PM $0.00115
-4.94%
$167,736 $40,474
Apr 10, 12 PM $0.00121
-0.18%
$176,448 $16,147
Apr 10, 11 AM $0.0013
+0.20%
$189,870 $40,588
Apr 10, 10 AM $0.0013
-0.28%
$189,672 $40,039
Apr 10, 9 AM $0.00129
+1.57%
$187,756 $45,885
Apr 10, 8 AM $0.00127
+4.55%
$185,305 $54,260
Apr 10, 7 AM $0.00121
+0.07%
$177,245 $15,847
Apr 10, 6 AM $0.00121
-0.07%
$177,127 $16,132
Apr 10, 5 AM $0.00121
+0.00%
$177,250 $16,136
Apr 10, 4 AM $0.00121
+0.07%
$177,254 $16,243
Apr 10, 3 AM $0.00121
-4.25%
$177,129 $16,562
Apr 10, 2 AM $0.00126
+4.21%
$184,990 $55,054
Apr 10, 1 AM $0.00121
-3.64%
$177,513 $16,907
Apr 10, 12 AM $0.00126
-0.04%
$184,223 $54,961
Apr 9, 11 PM $0.00126
+0.53%
$184,300 $54,433
Apr 9, 10 PM $0.00125
+3.50%
$183,322 $54,611
Apr 9, 9 PM $0.00121
-0.04%
$177,128 $17,029
Apr 9, 8 PM $0.00113
-0.11%
$165,340 $38,920
Apr 9, 7 PM $0.00113
-6.61%
$166,070 $50,527
Apr 9, 6 PM $0.00122
-4.21%
$177,829 $17,664
Apr 9, 5 PM $0.00127
+4.40%
$185,651 $58,120
Apr 9, 4 PM $0.00122
-4.89%
$177,833 $17,835
Apr 9, 3 PM $0.00128
+1.55%
$186,885 $57,234
Apr 9, 2 PM $0.00126
+0.25%
$184,034 $55,589
Apr 9, 1 PM $0.00125
-0.44%
$183,574 $55,317
Apr 9, 12 PM $0.00126
-0.60%
$184,377 $54,930
Apr 9, 11 AM $0.00127
+4.24%
$185,483 $51,954
Apr 9, 10 AM $0.00122
-0.06%
$177,943 $17,481
Apr 9, 9 AM $0.00122
+0.07%
$178,058 $17,392
Apr 9, 8 AM $0.00122
+0.11%
$177,930 $17,191
Apr 9, 7 AM $0.00121
-1.25%
$177,736 $17,078
Apr 9, 6 AM $0.00129
-0.35%
$188,932 $39,298
Apr 9, 5 AM $0.0013
+7.85%
$189,736 $39,091
Apr 9, 4 AM $0.0012
+0.02%
$175,931 $16,117
Apr 9, 3 AM $0.0012
-0.03%
$175,975 $15,699
Apr 9, 2 AM $0.0012
+0.06%
$176,019 $15,588
Apr 9, 1 AM $0.0012
+0.00%
$175,914 $15,385
Apr 9, 12 AM $0.0012
+7.65%
$175,914 $15,379
Apr 8, 11 PM $0.00112
-1.06%
$163,780 $37,100