Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000805
-1.33%
$ 143,489 $ 11,579
Jun 22, 11 AM $ 0.000816
-0.94%
$ 145,472 $ 12,076
Jun 22, 10 AM $ 0.000824
+3.70%
$ 146,845 $ 12,157
Jun 22, 9 AM $ 0.000794
-1.76%
$ 141,471 $ 12,380
Jun 22, 8 AM $ 0.00081
+1.11%
$ 144,389 $ 12,469
Jun 22, 7 AM $ 0.000813
-0.10%
$ 145,021 $ 12,481
Jun 22, 6 AM $ 0.000814
-1.89%
$ 145,173 $ 12,646
Jun 22, 5 AM $ 0.00083
-0.03%
$ 147,968 $ 12,507
Jun 22, 4 AM $ 0.00083
+0.70%
$ 148,013 $ 7,721
Jun 22, 3 AM $ 0.000824
+0.17%
$ 146,982 $ 8,504
Jun 22, 2 AM $ 0.000823
+0.00%
$ 146,735 $ 9,251
Jun 22, 1 AM $ 0.000823
-1.69%
$ 146,738 $ 9,263
Jun 22, 12 AM $ 0.000837
-0.87%
$ 149,259 $ 9,506
Jun 21, 11 PM $ 0.000845
-4.30%
$ 150,571 $ 9,565
Jun 21, 10 PM $ 0.000803
-0.52%
$ 143,102 $ 13,289
Jun 21, 9 PM $ 0.000806
+0.03%
$ 143,648 $ 14,241
Jun 21, 8 PM $ 0.000806
-2.18%
$ 143,600 $ 14,590
Jun 21, 7 PM $ 0.000823
-1.45%
$ 146,806 $ 15,167
Jun 21, 6 PM $ 0.000835
+5.60%
$ 148,931 $ 15,419
Jun 21, 5 PM $ 0.000743
+0.00%
$ -- $ 15,632
Jun 21, 4 PM $ 0.000743
+3.59%
$ 132,388 $ 15,632
Jun 21, 3 PM $ 0.000717
-3.18%
$ 127,795 $ 15,706
Jun 21, 2 PM $ 0.000742
-1.87%
$ 132,291 $ 15,806
Jun 21, 1 PM $ 0.000756
+1.39%
$ 134,810 $ 16,360
Jun 21, 12 PM $ 0.000746
-3.64%
$ 132,958 $ 16,769
Jun 21, 11 AM $ 0.000774
-2.29%
$ 137,972 $ 16,450
Jun 21, 10 AM $ 0.000792
+2.98%
$ 141,248 $ 17,470
Jun 21, 9 AM $ 0.000769
-3.54%
$ 137,163 $ 17,552
Jun 21, 8 AM $ 0.000798
-0.54%
$ 142,191 $ 19,338
Jun 21, 7 AM $ 0.000802
+2.50%
$ 142,970 $ 19,873
Jun 21, 6 AM $ 0.000782
-1.23%
$ 139,488 $ 20,823
Jun 21, 5 AM $ 0.000792
-5.18%
$ 141,226 $ 13,564
Jun 21, 4 AM $ 0.000835
-1.95%
$ 148,937 $ 17,488
Jun 21, 3 AM $ 0.000852
-9.21%
$ 151,902 $ 9,397
Jun 21, 2 AM $ 0.000927
+0.00%
$ 165,277 $ 18,957
Jun 21, 1 AM $ 0.000927
+1.66%
$ 165,280 $ 19,166
Jun 21, 12 AM $ 0.000912
-2.80%
$ 162,588 $ 20,359
Jun 20, 11 PM $ 0.000938
+0.06%
$ 167,271 $ 21,112
Jun 20, 10 PM $ 0.000938
-5.33%
$ 167,156 $ 28,746
Jun 20, 9 PM $ 0.00099
+0.67%
$ 176,571 $ 75,976
Jun 20, 8 PM $ 0.000981
-3.54%
$ 174,862 $ 133,898
Jun 20, 7 PM $ 0.00102
+2.23%
$ 181,278 $ 149,070
Jun 20, 6 PM $ 0.000995
-1.84%
$ 177,332 $ 152,138
Jun 20, 5 PM $ 0.00101
+1.52%
$ 180,664 $ 153,979
Jun 20, 4 PM $ 0.000998
-1.82%
$ 177,967 $ 154,485
Jun 20, 3 PM $ 0.00102
-1.70%
$ 181,275 $ 154,553
Jun 20, 2 PM $ 0.00103
+3.01%
$ 184,408 $ 156,734
Jun 20, 1 PM $ 0.001
+1.39%
$ 179,018 $ 156,980
Jun 20, 12 PM $ 0.00099
+1.04%
$ 176,562 $ 157,226
Jun 20, 11 AM $ 0.00098
-0.30%
$ 174,737 $ 158,998