Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.000413
-5.99%
$70,521 $795
Jul 16, 11 AM $0.000439
+0.00%
$75,015 $811
Jul 16, 10 AM $0.000439
+0.00%
$75,015 $1,336
Jul 16, 9 AM $0.000439
+0.00%
$75,818 $1,455
Jul 16, 8 AM $0.000439
+0.00%
$75,818 $1,463
Jul 16, 7 AM $0.000439
+31.66%
$75,818 $1,500
Jul 16, 6 AM $0.000333
+5.45%
$57,588 $2,164
Jul 16, 5 AM $0.000316
+0.00%
$54,609 $1,444
Jul 16, 4 AM $0.000316
-14.56%
$54,609 $1,444
Jul 16, 3 AM $0.00037
+0.00%
$63,918 $1,242
Jul 16, 2 AM $0.00037
+0.00%
$63,918 $1,216
Jul 16, 1 AM $0.00037
-0.03%
$63,918 $1,216
Jul 16, 12 AM $0.00037
+0.00%
$63,935 $1,203
Jul 15, 11 PM $0.00037
+0.00%
$63,935 $1,203
Jul 15, 10 PM $0.00037
-21.23%
$63,935 $1,203
Jul 15, 9 PM $0.00047
+30.52%
$81,171 $1,184
Jul 15, 8 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 7 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 6 PM $0.00036
+0.00%
$62,191 $902
Jul 15, 5 PM $0.00036
-0.14%
$62,191 $1,534
Jul 15, 4 PM $0.000361
+0.34%
$62,278 $1,492
Jul 15, 3 PM $0.000359
+0.03%
$62,064 $1,486
Jul 15, 2 PM $0.000359
-0.24%
$62,044 $1,481
Jul 15, 1 PM $0.00036
+2.39%
$62,191 $833
Jul 15, 12 PM $0.000352
+0.49%
$60,740 $747
Jul 15, 11 AM $0.00035
-16.01%
$60,447 $730
Jul 15, 10 AM $0.000417
+31.08%
$71,966 $205
Jul 15, 9 AM $0.000318
-25.01%
$54,959 $85
Jul 15, 8 AM $0.000424
-0.07%
$73,285 $77
Jul 15, 7 AM $0.000424
+0.00%
$73,337 $44
Jul 15, 6 AM $0.000424
+0.00%
$73,337 $54
Jul 15, 5 AM $0.000424
-1.03%
$73,337 $252
Jul 15, 4 AM $0.000429
+1.04%
$74,099 $258
Jul 15, 3 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 2 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 1 AM $0.000424
+0.00%
$73,337 $85
Jul 15, 12 AM $0.000424
+0.00%
$73,337 $85
Jul 14, 11 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 10 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 9 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 8 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 7 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 6 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 5 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 4 PM $0.000424
+0.00%
$73,337 $85
Jul 14, 3 PM $0.000424
+0.00%
$73,337 $86
Jul 14, 2 PM $0.000424
+0.00%
$73,337 $86
Jul 14, 1 PM $0.000424
-7.54%
$73,337 $86
Jul 14, 12 PM $0.000459
+0.00%
$79,319 $68
Jul 14, 11 AM $0.000459
+0.00%
$79,319 $68