Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00192
+0.75%
$297,041 $184,836
Feb 2, 2026 $0.0019
-8.81%
$295,194 $158,993
Feb 1, 2026 $0.00208
+14.54%
$323,328 $198,539
Jan 31, 2026 $0.00182
-1.61%
$282,288 $159,643
Jan 30, 2026 $0.00185
-2.55%
$286,905 $149,044
Jan 29, 2026 $0.0019
-1.09%
$292,852 $161,867
Jan 28, 2026 $0.00191
-3.06%
$294,989 $134,913
Jan 27, 2026 $0.00196
-0.07%
$303,095 $151,474
Jan 26, 2026 $0.00197
+2.72%
$303,634 $104,116
Jan 25, 2026 $0.00192
-7.83%
$295,690 $117,192
Jan 24, 2026 $0.00208
+25.11%
$320,796 $113,154
Jan 23, 2026 $0.00166
-15.01%
$256,290 $54,457
Jan 22, 2026 $0.00193
+5.46%
$298,874 $68,868
Jan 21, 2026 $0.00183
+5.44%
$283,179 $35,473
Jan 20, 2026 $0.00173
-4.86%
$268,918 $103,069
Jan 19, 2026 $0.00182
+6.40%
$282,513 $27,827
Jan 18, 2026 $0.00168
-5.70%
$260,871 $81,012
Jan 17, 2026 $0.00178
-10.92%
$276,634 $50,583
Jan 16, 2026 $0.002
+7.39%
$310,570 $54,684
Jan 15, 2026 $0.00187
+3.06%
$290,039 $40,256
Jan 14, 2026 $0.00181
-9.98%
$281,421 $122,371
Jan 13, 2026 $0.00201
+6.73%
$312,614 $105,718
Jan 12, 2026 $0.00188
+2.16%
$292,908 $81,638
Jan 11, 2026 $0.00184
-5.41%
$286,727 $135,607
Jan 10, 2026 $0.00195
-3.23%
$303,139 $42,047
Jan 9, 2026 $0.00202
+4.80%
$313,254 $109,696
Jan 8, 2026 $0.00193
+9.46%
$297,692 $48,248
Jan 7, 2026 $0.00176
-1.12%
$271,971 $55,943
Jan 6, 2026 $0.00177
-13.16%
$274,436 $57,768
Jan 5, 2026 $0.00205
+2.77%
$316,382 $56,388
Jan 4, 2026 $0.00177
-3.44%
$274,224 $55,557
Jan 3, 2026 $0.00185
-0.91%
$286,429 $37,302
Jan 2, 2026 $0.00187
+3.86%
$288,887 $35,522
Jan 1, 2026 $0.00195
-0.56%
$296,896 $52,084
Dec 31, 2025 $0.00196
+19.18%
$299,317 $52,157
Dec 30, 2025 $0.00165
+1.98%
$250,323 $51,565
Dec 29, 2025 $0.00162
-6.37%
$245,362 $50,649
Dec 28, 2025 $0.00174
+4.02%
$264,137 $32,390
Dec 27, 2025 $0.0018
+5.97%
$254,461 $52,127
Dec 26, 2025 $0.0017
-2.02%
$259,539 $64,650
Dec 25, 2025 $0.00174
-3.87%
$265,112 $81,657
Dec 24, 2025 $0.00182
+13.76%
$277,678 $50,579
Dec 23, 2025 $0.0016
-5.60%
$244,769 $83,305
Dec 22, 2025 $0.00168
+0.59%
$258,858 $50,685
Dec 21, 2025 $0.00154
-10.28%
$254,990 $54,031
Dec 20, 2025 $0.00166
-0.22%
$263,013 $39,183
Dec 19, 2025 $0.00166
-4.03%
$253,997 $50,521
Dec 18, 2025 $0.00172
-1.61%
$265,298 $95,169
Dec 17, 2025 $0.00179
+14.13%
$267,489 $69,962
Dec 16, 2025 $0.00156
+1.41%
$240,279 $53,676