Befi Labs Historical Data

BEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00167
+1.74%
$ 254,627 $ 77,228
Dec 12, 2025 $ 0.00164
-9.48%
$ 252,756 $ 142,040
Dec 11, 2025 $ 0.00181
+0.32%
$ 280,174 $ 172,960
Dec 10, 2025 $ 0.00181
+1.52%
$ 278,618 $ 152,397
Dec 9, 2025 $ 0.00178
+1.61%
$ 274,684 $ 145,541
Dec 8, 2025 $ 0.00175
-0.62%
$ 278,552 $ 81,584
Dec 7, 2025 $ 0.00176
-9.11%
$ 280,295 $ 79,944
Dec 6, 2025 $ 0.00194
+4.87%
$ 308,394 $ 133,535
Dec 5, 2025 $ 0.00185
+2.99%
$ 293,163 $ 136,764
Dec 4, 2025 $ 0.00179
+3.53%
$ 285,793 $ 123,642
Dec 3, 2025 $ 0.00173
+2.41%
$ 277,258 $ 113,724
Dec 2, 2025 $ 0.00169
-11.09%
$ 269,322 $ 162,764
Dec 1, 2025 $ 0.0019
+3.42%
$ 302,117 $ 111,608
Nov 30, 2025 $ 0.00186
+11.03%
$ 292,628 $ 54,231
Nov 29, 2025 $ 0.00167
-0.71%
$ 267,376 $ 32,764
Nov 28, 2025 $ 0.00169
+1.57%
$ 267,353 $ 52,363
Nov 27, 2025 $ 0.00168
-14.07%
$ 269,903 $ 96,157
Nov 26, 2025 $ 0.00195
+21.54%
$ 309,559 $ 51,278
Nov 25, 2025 $ 0.00162
-14.45%
$ 255,387 $ 81,865
Nov 24, 2025 $ 0.00189
+29.14%
$ 301,987 $ 51,200
Nov 23, 2025 $ 0.00148
-22.75%
$ 233,301 $ 52,709
Nov 22, 2025 $ 0.00191
-14.52%
$ 304,940 $ 62,268
Nov 21, 2025 $ 0.00221
+0.22%
$ 356,212 $ 50,698
Nov 20, 2025 $ 0.00202
-9.94%
$ 350,398 $ 74,860
Nov 19, 2025 $ 0.00224
+6.46%
$ 356,340 $ 79,891
Nov 18, 2025 $ 0.00223
-1.44%
$ 334,931 $ 127,778
Nov 17, 2025 $ 0.00226
+5.06%
$ 359,789 $ 345,238
Nov 16, 2025 $ 0.00217
-5.88%
$ 341,932 $ 72,142
Nov 15, 2025 $ 0.00228
-2.10%
$ 367,357 $ 97,853
Nov 14, 2025 $ 0.00245
+1.25%
$ 371,908 $ 105,156
Nov 13, 2025 $ 0.00238
+5.43%
$ 385,202 $ 156,118
Nov 12, 2025 $ 0.00226
-14.47%
$ 361,687 $ 62,503
Nov 11, 2025 $ 0.00264
+13.65%
$ 420,583 $ 158,736
Nov 10, 2025 $ 0.00232
-9.93%
$ 377,656 $ 106,111
Nov 9, 2025 $ 0.00258
-1.40%
$ 418,588 $ 64,843
Nov 8, 2025 $ 0.00261
+3.15%
$ 423,818 $ 58,854
Nov 7, 2025 $ 0.00253
+6.02%
$ 410,876 $ 10,552
Nov 6, 2025 $ 0.00238
+4.28%
$ 387,555 $ 37,071
Nov 5, 2025 $ 0.00229
-15.23%
$ 372,590 $ 60,861
Nov 4, 2025 $ 0.0027
+14.35%
$ 439,511 $ 57,171
Nov 3, 2025 $ 0.00237
-6.08%
$ 384,572 $ 83,774
Nov 2, 2025 $ 0.00252
-9.74%
$ 409,499 $ 16,991
Nov 1, 2025 $ 0.00279
+16.70%
$ 453,563 $ 67,952
Oct 31, 2025 $ 0.00238
-16.00%
$ 388,753 $ 64,616
Oct 30, 2025 $ 0.0028
+10.09%
$ 459,410 $ 62,630
Oct 29, 2025 $ 0.00255
+3.56%
$ 413,897 $ 3,981
Oct 28, 2025 $ 0.00246
-12.70%
$ 400,395 $ 69,915
Oct 27, 2025 $ 0.00282
+0.42%
$ 458,659 $ 73,302
Oct 26, 2025 $ 0.00281
+19.42%
$ 457,857 $ 71,313
Oct 25, 2025 $ 0.00236
-2.96%
$ 382,955 $ 69,306