Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.00126
+4.36%
$184,476 $57,830
Apr 13, 6 AM $0.00121
-4.30%
$176,771 $55,990
Apr 13, 5 AM $0.00127
+4.50%
$184,720 $56,927
Apr 13, 4 AM $0.00113
+0.61%
$164,673 $37,959
Apr 13, 3 AM $0.00112
-7.60%
$163,399 $37,956
Apr 13, 2 AM $0.00121
-6.80%
$176,847 $19,415
Apr 13, 1 AM $0.0013
-0.08%
$189,787 $37,375
Apr 13, 12 AM $0.0013
+3.36%
$189,742 $37,709
Apr 12, 11 PM $0.00126
-0.44%
$183,576 $57,039
Apr 12, 10 PM $0.00126
+4.19%
$184,380 $56,697
Apr 12, 9 PM $0.00121
-4.04%
$176,965 $19,256
Apr 12, 8 PM $0.00126
+12.86%
$184,407 $56,342
Apr 12, 7 PM $0.00112
-0.12%
$163,075 $37,740
Apr 12, 6 PM $0.00112
-11.22%
$163,669 $37,378
Apr 12, 5 PM $0.00126
+0.47%
$184,360 $56,440
Apr 12, 4 PM $0.00126
-0.02%
$183,497 $56,752
Apr 12, 3 PM $0.00126
+0.13%
$183,545 $56,085
Apr 12, 2 PM $0.00126
-0.10%
$183,301 $57,009
Apr 12, 1 PM $0.00126
-0.06%
$183,491 $56,735
Apr 12, 12 PM $0.00126
+3.84%
$183,607 $56,465
Apr 12, 11 AM $0.00121
-3.37%
$176,814 $18,554
Apr 12, 10 AM $0.00125
-1.61%
$182,982 $54,144
Apr 12, 9 AM $0.00112
-0.19%
$163,245 $38,998
Apr 12, 8 AM $0.00112
+0.34%
$163,926 $38,829
Apr 12, 7 AM $0.00112
+0.11%
$163,194 $39,553
Apr 12, 6 AM $0.00112
-0.05%
$163,076 $39,319
Apr 12, 5 AM $0.00112
+0.15%
$163,321 $39,799
Apr 12, 4 AM $0.00112
-0.13%
$163,297 $39,631
Apr 12, 3 AM $0.00112
-0.63%
$163,802 $39,415
Apr 12, 2 AM $0.00113
-0.76%
$164,819 $39,825
Apr 12, 1 AM $0.00114
-11.71%
$166,398 $55,221
Apr 12, 12 AM $0.00129
+6.69%
$188,511 $39,968
Apr 11, 11 PM $0.00121
+4.60%
$176,694 $16,153
Apr 11, 10 PM $0.00116
+2.57%
$168,922 $55,924
Apr 11, 9 PM $0.00113
-1.18%
$164,243 $39,205
Apr 11, 8 PM $0.00115
-9.55%
$168,064 $54,926
Apr 11, 7 PM $0.00129
+1.73%
$187,935 $38,306
Apr 11, 6 PM $0.00127
-2.69%
$184,746 $53,438
Apr 11, 5 PM $0.0013
-0.15%
$189,894 $39,320
Apr 11, 4 PM $0.00128
+5.57%
$186,605 $51,871
Apr 11, 3 PM $0.00121
-0.01%
$176,753 $15,079
Apr 11, 1 PM $0.00113
+0.25%
$164,550 $39,222
Apr 11, 12 PM $0.00113
-0.31%
$164,403 $39,508
Apr 11, 11 AM $0.00113
+0.99%
$165,202 $40,100
Apr 11, 10 AM $0.00112
-7.56%
$163,499 $40,027
Apr 11, 9 AM $0.00121
-0.11%
$176,863 $15,421
Apr 11, 7 AM $0.00129
-0.14%
$188,593 $41,293
Apr 11, 6 AM $0.00129
+6.82%
$188,828 $40,879
Apr 11, 5 AM $0.00121
-4.03%
$176,769 $15,691
Apr 11, 4 AM $0.00126
+4.52%
$184,144 $56,748