Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Befi Labs Historical Data

BEFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00126
-0.98%
$183,611 $38,253
Apr 15, 8 AM $0.00126
+1.26%
$184,527 $41,591
Apr 15, 7 AM $0.00125
-0.66%
$182,417 $41,541
Apr 15, 6 AM $0.00126
+2.67%
$183,864 $39,198
Apr 15, 5 AM $0.00123
+9.23%
$179,086 $56,133
Apr 15, 4 AM $0.00112
+0.00%
$163,955 $54,869
Apr 15, 3 AM $0.00112
+0.48%
$163,951 $55,060
Apr 15, 2 AM $0.00112
-0.14%
$163,171 $54,996
Apr 15, 1 AM $0.00112
-11.59%
$163,392 $55,321
Apr 15, 12 AM $0.00126
+2.86%
$184,243 $39,081
Apr 14, 11 PM $0.00123
+5.24%
$179,120 $56,448
Apr 14, 10 PM $0.00117
+4.75%
$170,203 $15,837
Apr 14, 9 PM $0.00111
-4.78%
$162,482 $54,441
Apr 14, 8 PM $0.00117
+0.17%
$170,932 $18,094
Apr 14, 7 PM $0.00117
+5.00%
$170,636 $18,247
Apr 14, 6 PM $0.00111
-5.05%
$162,509 $54,784
Apr 14, 5 PM $0.00117
+4.91%
$171,151 $18,829
Apr 14, 4 PM $0.00112
-1.66%
$163,138 $56,768
Apr 14, 3 PM $0.00114
-7.42%
$165,890 $57,182
Apr 14, 2 PM $0.00123
-1.02%
$179,195 $57,097
Apr 14, 1 PM $0.00124
-1.93%
$181,033 $58,279
Apr 14, 12 PM $0.00126
+0.53%
$184,602 $57,861
Apr 14, 11 AM $0.00126
-1.56%
$183,622 $57,399
Apr 14, 10 AM $0.00128
-1.33%
$186,578 $39,976
Apr 14, 9 AM $0.00129
-0.58%
$188,651 $40,380
Apr 14, 8 AM $0.0013
+7.77%
$189,873 $38,618
Apr 14, 7 AM $0.00112
-0.63%
$163,634 $36,906
Apr 14, 6 AM $0.00113
-0.71%
$164,616 $37,496
Apr 14, 5 AM $0.00112
-0.85%
$163,380 $38,460
Apr 14, 4 AM $0.00113
+1.08%
$164,540 $38,112
Apr 14, 3 AM $0.00112
-7.97%
$162,859 $38,196
Apr 14, 2 AM $0.00121
-6.36%
$176,956 $17,667
Apr 14, 1 AM $0.0013
+12.15%
$189,051 $38,951
Apr 14, 12 AM $0.00115
-0.07%
$168,572 $56,846
Apr 13, 11 PM $0.00116
-4.64%
$168,683 $56,762
Apr 13, 10 PM $0.0013
+15.53%
$190,487 $55,200
Apr 13, 9 PM $0.00113
+1.64%
$164,928 $38,928
Apr 13, 8 PM $0.00111
-8.10%
$162,347 $39,535
Apr 13, 7 PM $0.00128
+5.20%
$186,156 $54,960
Apr 13, 6 PM $0.00121
+0.08%
$176,957 $17,963
Apr 13, 5 PM $0.00121
+4.14%
$176,815 $18,109
Apr 13, 4 PM $0.00116
-3.91%
$169,785 $58,552
Apr 13, 3 PM $0.00121
-4.81%
$176,845 $18,217
Apr 13, 2 PM $0.00128
+1.69%
$187,391 $59,509
Apr 13, 1 PM $0.00126
+8.98%
$184,280 $58,937
Apr 13, 12 PM $0.00116
-4.37%
$169,101 $58,638
Apr 13, 11 AM $0.00121
-4.27%
$176,819 $18,516
Apr 13, 10 AM $0.00127
+4.52%
$184,701 $58,294
Apr 13, 9 AM $0.00121
-4.11%
$176,845 $18,839
Apr 13, 8 AM $0.00126
-0.03%
$184,419 $58,171