Befi Labs Historical Data

BEFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00135
-0.31%
$ 198,206 $ 38,646
Mar 25, 4 PM $ 0.00134
-0.89%
$ 197,767 $ 39,953
Mar 25, 3 PM $ 0.00133
-0.90%
$ 195,725 $ 37,849
Mar 25, 2 PM $ 0.00134
-1.02%
$ 197,787 $ 38,166
Mar 25, 1 PM $ 0.00136
+14.84%
$ 199,826 $ 39,400
Mar 25, 12 PM $ 0.00118
-0.99%
$ 174,008 $ 47,246
Mar 25, 11 AM $ 0.00119
-12.33%
$ 175,751 $ 47,812
Mar 25, 10 AM $ 0.00136
+1.93%
$ 200,098 $ 36,961
Mar 25, 9 AM $ 0.00135
-0.41%
$ 199,159 $ 37,306
Mar 25, 8 AM $ 0.00136
+1.26%
$ 199,653 $ 37,294
Mar 25, 7 AM $ 0.00134
-0.63%
$ 197,158 $ 37,610
Mar 25, 6 AM $ 0.00135
+0.47%
$ 199,342 $ 37,885
Mar 25, 5 AM $ 0.00135
-0.06%
$ 198,144 $ 37,578
Mar 25, 4 AM $ 0.00135
+0.58%
$ 198,407 $ 37,336
Mar 25, 3 AM $ 0.00134
-0.51%
$ 197,196 $ 36,951
Mar 25, 2 AM $ 0.00135
-0.27%
$ 198,819 $ 36,325
Mar 25, 1 AM $ 0.00135
+0.03%
$ 199,349 $ 36,661
Mar 25, 12 AM $ 0.00135
-0.20%
$ 198,963 $ 36,386
Mar 24, 11 PM $ 0.00136
+0.63%
$ 200,021 $ 35,973
Mar 24, 10 PM $ 0.00135
-0.75%
$ 198,194 $ 35,486
Mar 24, 9 PM $ 0.00136
-0.63%
$ 200,140 $ 34,257
Mar 24, 8 PM $ 0.00137
+13.98%
$ 201,389 $ 35,006
Mar 24, 7 PM $ 0.0012
-0.31%
$ 176,684 $ 46,087
Mar 24, 6 PM $ 0.0012
+0.92%
$ 177,229 $ 46,784
Mar 24, 5 PM $ 0.00119
-0.13%
$ 175,607 $ 46,367
Mar 24, 4 PM $ 0.0012
+0.39%
$ 175,844 $ 46,817
Mar 24, 3 PM $ 0.00119
+0.14%
$ 175,157 $ 47,295
Mar 24, 2 PM $ 0.00119
+0.15%
$ 174,905 $ 47,421
Mar 24, 1 PM $ 0.00119
-12.33%
$ 174,649 $ 47,790
Mar 24, 12 PM $ 0.00136
-0.11%
$ 199,606 $ 37,006
Mar 24, 11 AM $ 0.00135
-0.40%
$ 198,946 $ 38,572
Mar 24, 10 AM $ 0.00135
-0.69%
$ 198,789 $ 36,203
Mar 24, 9 AM $ 0.00136
-0.02%
$ 199,954 $ 35,681
Mar 24, 8 AM $ 0.00136
+1.90%
$ 199,907 $ 35,699
Mar 24, 7 AM $ 0.00133
+11.73%
$ 196,183 $ 35,475
Mar 24, 6 AM $ 0.00119
+0.35%
$ 175,584 $ 46,442
Mar 24, 5 AM $ 0.00119
-11.30%
$ 174,880 $ 46,147
Mar 24, 4 AM $ 0.00134
+7.86%
$ 196,914 $ 35,032
Mar 24, 3 AM $ 0.00124
+0.20%
$ 182,564 $ 11,622
Mar 24, 2 AM $ 0.00124
+4.21%
$ 182,206 $ 48,491
Mar 24, 1 AM $ 0.00119
-0.06%
$ 174,843 $ 47,643
Mar 24, 12 AM $ 0.00119
+0.04%
$ 174,947 $ 48,499
Mar 23, 11 PM $ 0.00119
-0.67%
$ 174,876 $ 47,968
Mar 23, 10 PM $ 0.0012
-11.44%
$ 176,047 $ 48,409
Mar 23, 9 PM $ 0.00135
+9.37%
$ 199,227 $ 38,370
Mar 23, 8 PM $ 0.00124
+3.93%
$ 182,158 $ 11,534
Mar 23, 7 PM $ 0.00119
-0.49%
$ 175,271 $ 48,750
Mar 23, 6 PM $ 0.0012
-12.04%
$ 176,142 $ 49,222
Mar 23, 5 PM $ 0.00136
+1.39%
$ 200,004 $ 37,898
Mar 23, 4 PM $ 0.00133
+1.76%
$ 196,194 $ 39,983