Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.00117
+6.47%
$169,598 $13,921
Apr 17, 10 AM $0.00109
-2.26%
$159,010 $39,801
Apr 17, 9 AM $0.00112
-9.81%
$162,685 $55,052
Apr 17, 8 AM $0.00124
+0.49%
$180,387 $53,937
Apr 17, 7 AM $0.00123
+0.00%
$180,182 $54,945
Apr 17, 6 AM $0.00123
+4.24%
$180,181 $54,738
Apr 17, 5 AM $0.00118
+2.14%
$172,851 $16,031
Apr 17, 4 AM $0.00116
-0.11%
$169,230 $16,167
Apr 17, 3 AM $0.00116
+0.74%
$169,409 $16,216
Apr 17, 2 AM $0.00115
+3.23%
$168,158 $14,015
Apr 17, 1 AM $0.00112
+0.66%
$162,904 $14,221
Apr 17, 12 AM $0.00111
-4.10%
$161,829 $52,741
Apr 16, 11 PM $0.00116
+3.87%
$168,741 $14,287
Apr 16, 10 PM $0.00111
-4.15%
$162,447 $55,717
Apr 16, 9 PM $0.00116
+0.09%
$169,484 $16,091
Apr 16, 8 PM $0.00116
+3.03%
$169,331 $16,127
Apr 16, 7 PM $0.00113
+0.35%
$164,350 $53,208
Apr 16, 6 PM $0.00112
-8.31%
$163,782 $55,217
Apr 16, 5 PM $0.00122
+4.45%
$178,621 $54,653
Apr 16, 4 PM $0.00117
+0.02%
$171,019 $16,725
Apr 16, 3 PM $0.00117
-6.79%
$170,992 $16,769
Apr 16, 2 PM $0.00125
+3.07%
$183,172 $41,855
Apr 16, 1 PM $0.00122
-3.96%
$177,715 $56,160
Apr 16, 12 PM $0.00126
+8.16%
$184,041 $40,820
Apr 16, 11 AM $0.00117
+5.06%
$170,153 $16,554
Apr 16, 10 AM $0.00111
-4.82%
$161,957 $55,388
Apr 16, 9 AM $0.00117
+4.71%
$170,158 $16,541
Apr 16, 8 AM $0.00111
-4.38%
$162,504 $57,080
Apr 16, 7 AM $0.00116
-0.11%
$169,627 $17,152
Apr 16, 6 AM $0.00116
+0.33%
$169,822 $17,250
Apr 16, 5 AM $0.00116
-0.31%
$169,616 $15,254
Apr 16, 4 AM $0.00117
-7.09%
$170,142 $17,095
Apr 16, 3 AM $0.00126
+1.06%
$183,394 $43,148
Apr 16, 2 AM $0.00123
-2.22%
$179,626 $59,401
Apr 16, 1 AM $0.00126
+1.45%
$184,124 $42,886
Apr 16, 12 AM $0.00124
-0.17%
$181,495 $44,899
Apr 15, 11 PM $0.00125
+6.77%
$181,807 $44,814
Apr 15, 10 PM $0.00117
-0.22%
$170,272 $17,086
Apr 15, 9 PM $0.00117
-0.12%
$170,200 $15,111
Apr 15, 8 PM $0.00117
-8.36%
$170,413 $17,309
Apr 15, 7 PM $0.00127
+8.69%
$185,223 $42,160
Apr 15, 6 PM $0.00117
+4.52%
$170,417 $17,125
Apr 15, 5 PM $0.00112
-0.71%
$163,040 $57,122
Apr 15, 4 PM $0.00112
-8.93%
$164,212 $58,873
Apr 15, 3 PM $0.00124
-1.69%
$180,321 $57,594
Apr 15, 2 PM $0.00125
+0.45%
$182,808 $41,901
Apr 15, 1 PM $0.00123
-2.40%
$180,050 $56,164
Apr 15, 12 PM $0.00127
+12.85%
$184,978 $38,353
Apr 15, 11 AM $0.00112
+0.30%
$163,920 $53,995
Apr 15, 10 AM $0.00112
-10.80%
$163,430 $56,100