Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00127
+1.44%
$184,479 $40,382
Apr 19, 2 PM $0.00125
+0.14%
$182,326 $40,079
Apr 19, 1 PM $0.00125
+13.54%
$181,733 $39,383
Apr 19, 12 PM $0.0011
-0.64%
$160,056 $39,700
Apr 19, 11 AM $0.00111
-5.41%
$161,080 $38,911
Apr 19, 9 AM $0.00124
-0.04%
$180,830 $38,086
Apr 19, 8 AM $0.00125
+0.27%
$181,351 $38,069
Apr 19, 7 AM $0.00125
+13.55%
$181,077 $38,252
Apr 19, 6 AM $0.0011
+0.07%
$160,393 $38,918
Apr 19, 4 AM $0.00124
-0.72%
$180,883 $40,744
Apr 19, 3 AM $0.00125
-0.22%
$181,864 $38,243
Apr 19, 2 AM $0.00125
-0.25%
$182,188 $38,456
Apr 19, 1 AM $0.00126
+7.23%
$182,602 $38,888
Apr 19, 12 AM $0.00117
+7.05%
$170,296 $2,082
Apr 18, 11 PM $0.00109
-0.07%
$159,164 $38,527
Apr 18, 10 PM $0.0011
-6.24%
$159,670 $38,429
Apr 18, 9 PM $0.00117
+0.00%
$170,296 $2,089
Apr 18, 8 PM $0.00125
+0.12%
$181,396 $39,243
Apr 18, 7 PM $0.00124
-0.84%
$180,811 $39,272
Apr 18, 6 PM $0.00126
+15.21%
$182,862 $39,308
Apr 18, 5 PM $0.00109
-0.11%
$158,724 $39,179
Apr 18, 4 PM $0.00109
-4.15%
$158,903 $39,333
Apr 18, 3 PM $0.00127
+0.02%
$184,877 $40,000
Apr 18, 2 PM $0.00127
+0.87%
$184,987 $40,406
Apr 18, 1 PM $0.00126
+15.76%
$183,560 $41,189
Apr 18, 12 PM $0.00109
+0.40%
$158,575 $41,126
Apr 18, 11 AM $0.00109
-0.15%
$157,943 $41,425
Apr 18, 10 AM $0.00109
-1.25%
$158,184 $41,492
Apr 18, 9 AM $0.0011
+1.87%
$160,188 $41,889
Apr 18, 8 AM $0.00108
-1.11%
$156,720 $42,714
Apr 18, 7 AM $0.00109
-14.05%
$158,476 $42,970
Apr 18, 6 AM $0.00127
+0.73%
$184,372 $42,484
Apr 18, 5 AM $0.00126
+0.74%
$183,032 $43,412
Apr 18, 4 AM $0.00125
-0.02%
$181,691 $44,768
Apr 18, 3 AM $0.00125
-1.52%
$181,197 $47,058
Apr 18, 2 AM $0.00127
+8.54%
$184,348 $44,957
Apr 18, 1 AM $0.00117
+0.01%
$169,845 $5,229
Apr 18, 12 AM $0.00117
+7.13%
$169,831 $5,923
Apr 17, 11 PM $0.00109
-0.61%
$158,565 $44,173
Apr 17, 10 PM $0.0011
+0.90%
$160,300 $47,832
Apr 17, 9 PM $0.00109
-0.15%
$158,747 $44,457
Apr 17, 8 PM $0.00109
-0.57%
$158,911 $44,356
Apr 17, 7 PM $0.0011
+0.61%
$159,743 $43,826
Apr 17, 6 PM $0.00109
-1.31%
$159,243 $49,208
Apr 17, 5 PM $0.00111
-1.06%
$160,959 $47,332
Apr 17, 4 PM $0.00112
-11.06%
$162,687 $55,258
Apr 17, 3 PM $0.00125
+0.76%
$181,105 $54,672
Apr 17, 2 PM $0.00124
+9.35%
$179,736 $54,761
Apr 17, 1 PM $0.00113
-10.01%
$164,366 $54,904
Apr 17, 12 PM $0.00126
+7.69%
$182,648 $47,222