Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00109
-0.81%
$158,816 $39,747
Apr 21, 5 PM $0.0011
+0.46%
$159,594 $39,056
Apr 21, 4 PM $0.00109
+0.05%
$159,082 $39,926
Apr 21, 3 PM $0.00109
-0.25%
$158,302 $39,862
Apr 21, 2 PM $0.00109
-11.79%
$158,694 $41,197
Apr 21, 1 PM $0.00124
-0.86%
$179,822 $42,445
Apr 21, 12 PM $0.00124
-1.40%
$180,809 $39,132
Apr 21, 11 AM $0.00126
+7.59%
$183,229 $39,277
Apr 21, 9 AM $0.00109
-0.60%
$159,102 $39,334
Apr 21, 8 AM $0.0011
+0.54%
$159,534 $39,695
Apr 21, 7 AM $0.00109
+0.54%
$159,223 $39,537
Apr 21, 6 AM $0.00109
-0.03%
$158,395 $39,608
Apr 21, 5 AM $0.00109
-1.15%
$158,431 $38,760
Apr 21, 4 AM $0.0011
+0.07%
$160,135 $39,815
Apr 21, 3 AM $0.0011
+1.12%
$160,001 $39,592
Apr 21, 2 AM $0.00108
-1.23%
$157,580 $39,764
Apr 21, 1 AM $0.0011
-11.20%
$160,528 $43,004
Apr 21, 12 AM $0.00124
-0.84%
$180,779 $42,707
Apr 20, 11 PM $0.00125
-0.23%
$182,315 $43,686
Apr 20, 10 PM $0.00126
+0.83%
$182,732 $43,807
Apr 20, 9 PM $0.00125
+3.41%
$181,223 $44,340
Apr 20, 8 PM $0.0011
-0.15%
$160,097 $42,784
Apr 20, 7 PM $0.0011
-0.12%
$160,145 $43,243
Apr 20, 6 PM $0.0011
+0.25%
$160,354 $42,482
Apr 20, 5 PM $0.0011
-8.75%
$159,861 $43,400
Apr 20, 4 PM $0.0012
-3.81%
$175,195 $2,256
Apr 20, 3 PM $0.00125
+1.43%
$182,306 $42,897
Apr 20, 2 PM $0.00124
-1.11%
$179,729 $42,189
Apr 20, 1 PM $0.00125
-0.88%
$181,744 $45,164
Apr 20, 12 PM $0.00127
+0.79%
$183,969 $43,201
Apr 20, 11 AM $0.00125
+0.22%
$182,224 $43,735
Apr 20, 10 AM $0.00125
-0.14%
$182,021 $44,224
Apr 20, 9 AM $0.00126
+15.70%
$182,682 $43,954
Apr 20, 8 AM $0.00109
-0.17%
$158,250 $44,131
Apr 20, 7 AM $0.00109
-13.36%
$158,520 $46,421
Apr 20, 6 AM $0.00126
+15.82%
$182,940 $43,782
Apr 20, 5 AM $0.00109
-1.00%
$158,136 $42,853
Apr 20, 4 AM $0.0011
-0.44%
$159,734 $42,580
Apr 20, 3 AM $0.0011
+1.25%
$160,437 $42,803
Apr 20, 2 AM $0.00109
-1.00%
$158,463 $42,610
Apr 20, 1 AM $0.0011
-3.45%
$160,061 $42,327
Apr 20, 12 AM $0.00127
+0.08%
$183,968 $41,628
Apr 19, 11 PM $0.00126
-0.75%
$183,554 $41,472
Apr 19, 10 PM $0.00127
+2.05%
$184,831 $41,106
Apr 19, 9 PM $0.00125
+0.62%
$181,982 $41,320
Apr 19, 8 PM $0.00124
-1.25%
$180,306 $43,033
Apr 19, 7 PM $0.00125
+0.86%
$182,164 $40,468
Apr 19, 6 PM $0.00124
+0.28%
$180,923 $40,146
Apr 19, 5 PM $0.00124
-0.80%
$180,931 $40,126
Apr 19, 4 PM $0.00125
-1.09%
$182,390 $42,161