Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Befi Labs Historical Data

BEFI Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0011
-0.17%
$159,430 $40,960
Apr 23, 9 PM $0.0011
-0.39%
$159,698 $40,419
Apr 23, 8 PM $0.0011
+0.27%
$160,323 $39,894
Apr 23, 7 PM $0.0011
-0.35%
$159,345 $38,600
Apr 23, 6 PM $0.0011
-0.16%
$159,930 $38,455
Apr 23, 5 PM $0.0011
+0.33%
$160,187 $37,827
Apr 23, 3 PM $0.00128
-0.01%
$186,165 $38,007
Apr 23, 2 PM $0.00128
+0.40%
$186,072 $37,864
Apr 23, 1 PM $0.00127
-0.31%
$185,189 $38,337
Apr 23, 12 PM $0.00128
-0.35%
$185,768 $38,475
Apr 23, 11 AM $0.00128
+1.16%
$186,268 $37,794
Apr 23, 10 AM $0.00127
+0.90%
$184,548 $38,611
Apr 23, 9 AM $0.00126
+6.89%
$183,422 $39,486
Apr 23, 8 AM $0.00111
-0.82%
$161,822 $39,944
Apr 23, 7 AM $0.00112
-0.24%
$163,160 $42,413
Apr 23, 6 AM $0.00112
+0.85%
$163,552 $42,946
Apr 23, 5 AM $0.00112
+0.03%
$162,156 $40,958
Apr 23, 4 AM $0.00111
+0.36%
$162,021 $40,674
Apr 23, 3 AM $0.00112
-0.44%
$162,202 $43,460
Apr 23, 2 AM $0.00112
+0.70%
$162,924 $41,108
Apr 23, 1 AM $0.00111
-0.62%
$161,796 $41,270
Apr 23, 12 AM $0.00112
-4.88%
$162,813 $44,504
Apr 22, 11 PM $0.00118
-5.83%
$171,158 $2,873
Apr 22, 10 PM $0.00124
-0.74%
$180,953 $42,308
Apr 22, 9 PM $0.00125
+0.20%
$182,156 $41,962
Apr 22, 8 PM $0.00125
-0.12%
$181,886 $41,785
Apr 22, 7 PM $0.00125
-0.53%
$181,977 $42,083
Apr 22, 6 PM $0.00126
+1.00%
$183,634 $42,460
Apr 22, 5 PM $0.00125
+0.55%
$181,815 $43,360
Apr 22, 4 PM $0.00124
-0.67%
$180,959 $43,026
Apr 22, 3 PM $0.00125
+1.14%
$182,290 $43,630
Apr 22, 2 PM $0.00124
-1.50%
$180,189 $45,342
Apr 22, 1 PM $0.00126
+0.43%
$183,334 $43,347
Apr 22, 12 PM $0.00125
+9.04%
$182,366 $43,950
Apr 22, 11 AM $0.00109
-0.06%
$158,164 $43,632
Apr 22, 10 AM $0.00109
+0.14%
$158,246 $43,916
Apr 22, 9 AM $0.00109
-0.35%
$158,546 $43,332
Apr 22, 8 AM $0.00109
+0.33%
$159,068 $43,417
Apr 22, 7 AM $0.00109
-0.55%
$158,573 $43,434
Apr 22, 5 AM $0.00127
+0.89%
$184,356 $43,878
Apr 22, 4 AM $0.00126
-0.81%
$182,756 $43,277
Apr 22, 3 AM $0.00127
+14.03%
$184,502 $42,644
Apr 22, 2 AM $0.00111
+1.50%
$161,799 $44,485
Apr 22, 1 AM $0.00109
-7.29%
$158,956 $40,990
Apr 22, 12 AM $0.00118
+0.00%
$171,454 $2,244
Apr 21, 11 PM $0.00118
+0.68%
$171,454 $2,264
Apr 21, 10 PM $0.00108
-0.40%
$157,785 $40,782
Apr 21, 9 PM $0.00109
+0.03%
$158,753 $40,160
Apr 21, 8 PM $0.00109
-0.05%
$159,108 $40,177
Apr 21, 7 PM $0.00109
-0.14%
$158,938 $39,362