Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.00107
-0.25%
$156,144 $39,354
Apr 26, 5 AM $0.00108
-6.47%
$156,550 $39,589
Apr 26, 4 AM $0.00123
+7.84%
$179,344 $39,920
Apr 26, 3 AM $0.00114
+0.00%
$166,303 $2,164
Apr 26, 2 AM $0.00114
+0.00%
$166,303 $2,164
Apr 26, 1 AM $0.00114
+0.00%
$166,303 $2,164
Apr 26, 12 AM $0.00114
+0.00%
$166,303 $2,164
Apr 25, 11 PM $0.00114
+0.00%
$166,303 $2,164
Apr 25, 10 PM $0.00114
+0.00%
$166,303 $2,164
Apr 25, 9 PM $0.00114
+0.00%
$166,303 $2,163
Apr 25, 8 PM $0.00114
+0.00%
$166,305 $2,167
Apr 25, 7 PM $0.00114
-0.01%
$166,310 $2,192
Apr 25, 6 PM $0.00114
-0.01%
$166,333 $2,266
Apr 25, 5 PM $0.00114
-0.53%
$166,352 $2,358
Apr 25, 4 PM $0.00115
+0.54%
$167,245 $2,389
Apr 25, 1 PM $0.00123
+0.63%
$178,486 $41,046
Apr 25, 12 PM $0.00122
-0.20%
$177,393 $39,643
Apr 25, 11 AM $0.00122
-1.21%
$177,721 $40,382
Apr 25, 10 AM $0.00123
-0.30%
$179,548 $40,050
Apr 25, 9 AM $0.00124
+0.10%
$179,592 $39,870
Apr 25, 8 AM $0.00123
-0.26%
$179,411 $39,855
Apr 25, 7 AM $0.00124
+0.28%
$179,809 $39,756
Apr 25, 5 AM $0.00123
+0.18%
$178,673 $39,063
Apr 25, 4 AM $0.00123
+0.27%
$178,498 $38,790
Apr 25, 3 AM $0.00122
-0.08%
$177,580 $39,213
Apr 25, 2 AM $0.00122
-0.02%
$178,021 $39,220
Apr 25, 1 AM $0.00123
-0.94%
$178,159 $39,309
Apr 24, 10 PM $0.00123
+0.63%
$178,997 $39,169
Apr 24, 9 PM $0.00122
-0.74%
$177,433 $39,081
Apr 24, 8 PM $0.00123
+0.03%
$178,718 $39,682
Apr 24, 7 PM $0.00123
+0.48%
$179,396 $39,792
Apr 24, 6 PM $0.00123
+0.84%
$178,531 $39,580
Apr 24, 5 PM $0.00122
-0.43%
$176,892 $40,170
Apr 24, 4 PM $0.00122
-0.19%
$177,652 $39,193
Apr 24, 3 PM $0.00122
+0.17%
$177,983 $40,490
Apr 24, 2 PM $0.00122
+0.58%
$177,682 $40,656
Apr 24, 1 PM $0.00121
-0.89%
$176,652 $44,239
Apr 24, 12 PM $0.00122
+10.79%
$177,705 $46,655
Apr 24, 11 AM $0.0011
+0.52%
$160,442 $41,054
Apr 24, 10 AM $0.0011
-0.36%
$159,513 $39,385
Apr 24, 9 AM $0.0011
-8.26%
$160,073 $39,271
Apr 24, 8 AM $0.0012
-4.20%
$174,505 $3,486
Apr 24, 7 AM $0.00125
+0.44%
$182,158 $40,927
Apr 24, 6 AM $0.00125
-0.44%
$181,366 $43,375
Apr 24, 5 AM $0.00125
-0.27%
$182,160 $43,829
Apr 24, 4 AM $0.00126
+1.68%
$182,658 $41,586
Apr 24, 3 AM $0.00124
-0.64%
$179,632 $43,880
Apr 24, 2 AM $0.00124
+0.52%
$180,789 $42,426
Apr 24, 1 AM $0.00124
+0.47%
$179,859 $44,460
Apr 24, 12 AM $0.00123
+0.34%
$179,010 $44,132