Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Befi Labs Historical Data

BEFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.00109
+0.00%
$157,959 $37,674
Apr 28, 1 PM $0.00107
-1.01%
$156,249 $39,299
Apr 28, 12 PM $0.00108
-7.91%
$157,488 $39,263
Apr 28, 11 AM $0.00118
-5.37%
$171,008 $2,007
Apr 28, 10 AM $0.00124
+0.82%
$179,993 $41,123
Apr 28, 9 AM $0.00123
-1.01%
$178,530 $41,846
Apr 28, 8 AM $0.00124
+0.00%
$180,211 $39,486
Apr 28, 7 AM $0.00124
+0.89%
$180,124 $39,705
Apr 28, 6 AM $0.00123
-1.00%
$178,534 $41,654
Apr 28, 5 AM $0.00124
+5.42%
$180,328 $39,995
Apr 28, 4 AM $0.00118
-0.01%
$171,064 $2,110
Apr 28, 3 AM $0.00118
-0.02%
$171,085 $2,115
Apr 28, 2 AM $0.00118
-4.17%
$171,120 $2,135
Apr 28, 1 AM $0.00123
-0.17%
$178,573 $43,137
Apr 28, 12 AM $0.00123
-1.16%
$178,869 $43,656
Apr 27, 11 PM $0.00124
+3.54%
$180,972 $42,434
Apr 27, 8 PM $0.00108
+0.94%
$157,250 $41,038
Apr 27, 7 PM $0.00107
-0.13%
$155,785 $41,243
Apr 27, 6 PM $0.00107
-0.69%
$156,020 $41,471
Apr 27, 5 PM $0.00108
+0.00%
$156,860 $41,947
Apr 27, 4 PM $0.00108
-0.06%
$156,925 $42,278
Apr 27, 3 PM $0.00105
-1.71%
$153,030 $42,048
Apr 27, 2 PM $0.00108
-12.16%
$156,856 $45,176
Apr 27, 1 PM $0.00123
+0.15%
$178,562 $45,163
Apr 27, 12 PM $0.00123
+3.91%
$178,297 $45,938
Apr 27, 9 AM $0.00108
-0.65%
$156,384 $42,595
Apr 27, 8 AM $0.00108
+0.82%
$157,257 $42,388
Apr 27, 7 AM $0.00107
+2.46%
$156,208 $42,149
Apr 27, 6 AM $0.00105
-0.29%
$152,665 $42,037
Apr 27, 5 AM $0.00105
-2.61%
$152,965 $42,448
Apr 27, 4 AM $0.00108
-0.19%
$157,332 $43,694
Apr 27, 3 AM $0.00108
-8.48%
$157,727 $44,800
Apr 27, 2 AM $0.00119
-4.43%
$172,335 $3,175
Apr 27, 1 AM $0.00124
-0.84%
$180,332 $46,804
Apr 27, 12 AM $0.00125
+16.04%
$181,856 $44,691
Apr 26, 11 PM $0.00108
+1.10%
$157,263 $42,424
Apr 26, 10 PM $0.00107
-13.38%
$155,759 $41,508
Apr 26, 9 PM $0.00124
+0.28%
$179,809 $45,145
Apr 26, 8 PM $0.00108
-0.32%
$157,746 $42,125
Apr 26, 7 PM $0.00109
-0.22%
$158,697 $41,827
Apr 26, 6 PM $0.00109
+0.09%
$158,847 $40,937
Apr 26, 5 PM $0.00109
-5.50%
$158,862 $42,803
Apr 26, 3 PM $0.00109
-0.10%
$158,727 $38,946
Apr 26, 2 PM $0.00109
-6.31%
$159,059 $39,271
Apr 26, 1 PM $0.00117
+3.32%
$169,779 $2,882
Apr 26, 11 AM $0.00108
+0.37%
$156,491 $39,034
Apr 26, 10 AM $0.00108
-0.36%
$156,597 $39,257
Apr 26, 9 AM $0.00108
+0.94%
$157,137 $39,607
Apr 26, 8 AM $0.00107
-0.90%
$155,715 $40,072
Apr 26, 7 AM $0.00108
+0.41%
$156,920 $39,799